PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 131.84 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.6.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
4.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
14.11.1996 | 131.84 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
1.11.1996 | 133.17 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
19.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
31.10.1996 | 133.17 | -9.99% | 0 | 0 | 0.00 | +9.57% | 0 | 0 | ||||||
3.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.6.1996 | 280.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 257.00 | +9.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1996 | 131.84 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
10.12.1996 | 131.84 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||||
15.11.1996 | 131.84 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.12.1996 | 131.84 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
14.10.1996 | 182.65 | 0.00% | 0 | 0 | +5.88% | 0 | 0 | |||||||
2.12.1996 | 131.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
|