PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 147.00 | 0.00% | 0 | 0 | +23.12% | 0 | ||||||||
18.12.1997 | +10.00% | 0 | ||||||||||||
9.12.1997 | +10.00% | 0 | ||||||||||||
28.11.1996 | 131.84 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.6.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
4.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
16.12.1997 | +9.92% | 0 | ||||||||||||
29.1.1997 | 154.35 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
13.5.1997 | 356.00 | +9.87% | 2 136 | 6 | ||||||||||
3.2.1997 | 154.35 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
15.5.1997 | +9.83% | 0 | ||||||||||||
31.1.1997 | 154.35 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
4.2.1997 | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||||
22.12.1997 | +9.75% | 0 | ||||||||||||
14.11.1996 | 131.84 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
1.11.1996 | 133.17 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
17.12.1997 | +9.67% | 0 | ||||||||||||
|