PRÁD.A ČIST.NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	131.84	0.00%	0	0		+6.66%	0
14.11.1996	131.84	0.00%	0	0		+9.70%	0
13.11.1996	131.84	0.00%	0	0		0.00%	0
12.11.1996	131.84	0.00%	0	0		0.00%	0
11.11.1996	131.84	0.00%	0	0		0.00%	0
8.11.1996	131.84	0.00%	0	0		0.00%	0
7.11.1996	131.84	+9.99%	0	0		0.00%	0
1.11.1996	133.17	0.00%	0	0		+9.70%	0
31.10.1996	133.17	-9.99%	0	0	0.00	+9.57%	0	0
9.5.1995	133.74	+499.00%	0	0		0.00%	0	0
4.5.1995	134.08	-499.00%	0	0		0.00%	0	0
11.8.1994	135.00	-4 600.00%	675	5
17.3.1995	136.44	+499.00%	0	0
14.12.1994	136.46	-499.00%	0	0
18.1.1995	137.81	+499.00%	8 269	60		0.00%	0	0
18.11.1994	138.19	+499.00%	0	0
9.1.1997	140.00	0.00%	0	0		0.00%	0
8.1.1997	140.00	0.00%	0	0		0.00%	0
7.1.1997	140.00	0.00%	0	0		-5.26%	0
6.1.1997	140.00	-3.46%	700	5		-5.00%	0
10.5.1995	140.42	+499.00%	0	0		0.00%	0	0
28.4.1995	141.13	-499.00%	0	0		0.00%	0	0
20.3.1995	143.26	+499.00%	0	0
13.12.1994	143.64	-500.00%	0	0
31.12.1996	145.02	0.00%	0	0		0.00%	0
30.12.1996	145.02	0.00%	0	0		0.00%	0
27.12.1996	145.02	0.00%	0	0		0.00%	0
23.12.1996	145.02	+9.99%	0	0		0.00%	0
21.11.1994	145.09	+499.00%	0	0
23.1.1997	147.00	0.00%	0	0		-0.82%	0
22.1.1997	147.00	0.00%	0	0		0.00%	0
21.1.1997	147.00	0.00%	0	0			0	0
20.1.1997	147.00	0.00%	0	0		-18.78%	0
17.1.1997	147.00	0.00%	0	0		+23.12%	0
16.1.1997	147.00	0.00%	0	0		-1.41%	0
15.1.1997	147.00	0.00%	0	0		-1.40%	0
14.1.1997	147.00	0.00%	0	0		-3.28%	0
13.1.1997	147.00	0.00%	0	0		+6.37%	0
10.1.1997	147.00	+5.00%	0	0		0.00%	0
13.6.1995	147.44	0.00%	0	0		0.00%	0	0
12.6.1995	147.44	0.00%	0	0		0.00%	0	0
9.6.1995	147.44	0.00%	0	0		0.00%	0	0
8.6.1995	147.44	0.00%	0	0		0.00%	0	0
7.6.1995	147.44	0.00%	0	0		0.00%	0	0
6.6.1995	147.44	0.00%	0	0		0.00%	0	0
5.6.1995	147.44	0.00%	0	0		0.00%	0	0
2.6.1995	147.44	0.00%	0	0		0.00%	0	0
1.6.1995	147.44	0.00%	0	0		0.00%	0	0
12.5.1995	147.44	+499.00%	0	0		0.00%	0	0
30.10.1996	147.96	0.00%	0	0	0.00	+9.94%	0	0
29.10.1996	147.96	0.00%	0	0	85.50	-5.00%	513	6
25.10.1996	147.96	0.00%	0	0	0.00	-4.76%	0	0
24.10.1996	147.96	0.00%	0	0	0.00	+5.00%	0	0
23.10.1996	147.96	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	147.96	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	147.96	-9.99%	0	0	0.00	0.00%	0	0
27.4.1995	148.55	-499.00%	0	0		0.00%	0	0
12.4.1995	148.92	-499.00%	0	0		0.00%	0	0
31.3.1995	150.42	+499.00%	0	0		0.00%	0	0
12.12.1994	151.20	-499.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›