PRÁD.A ČIST.NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	280.00	0.00%	0	0		0.00%	0	0
21.6.1996	280.00	0.00%	0	0		0.00%	0	0
20.6.1996	280.00	0.00%	0	0		0.00%	0	0
19.6.1996	280.00	0.00%	0	0	200.00	0.00%	600	3
18.6.1996	280.00	0.00%	0	0		-5.00%	0	0
17.6.1996	280.00	0.00%	0	0		+4.00%	0	0
14.6.1996	280.00	0.00%	0	0		+9.00%	0	0
13.6.1996	280.00	+9.80%	0	0		+2.00%	0	0
2.2.1996	270.00	0.00%	0	0		0.00%	0	0
1.2.1996	270.00	0.00%	0	0		0.00%	0	0
31.1.1996	270.00	0.00%	0	0		0.00%	0	0
30.1.1996	270.00	0.00%	0	0		0.00%	0	0
29.1.1996	270.00	0.00%	0	0		0.00%	0	0
26.1.1996	270.00	0.00%	0	0		0.00%	0	0
25.1.1996	270.00	0.00%	0	0		0.00%	0	0
24.1.1996	270.00	0.00%	0	0		0.00%	0	0
23.1.1996	270.00	0.00%	0	0		0.00%	0	0
22.1.1996	270.00	+9.75%	810	3		0.00%	0	0
16.2.1996	268.00	0.00%	0	0		0.00%	0	0
15.2.1996	268.00	-9.76%	0	0		+1.00%	0	0
29.3.1996	266.00	0.00%	0	0		0.00%	0	0
28.3.1996	266.00	0.00%	0	0		0.00%	0	0
27.3.1996	266.00	0.00%	0	0		0.00%	0	0
26.3.1996	266.00	0.00%	0	0		+2.00%	0	0
25.3.1996	266.00	0.00%	0	0	136.50	+5.00%	683	5
22.3.1996	266.00	0.00%	0	0		-10.00%	0	0
21.3.1996	266.00	0.00%	0	0	144.00	-10.00%	432	3
20.3.1996	266.00	0.00%	0	0		-10.00%	0	0
19.3.1996	266.00	0.00%	0	0		-10.00%	0	0
18.3.1996	266.00	0.00%	0	0		-10.00%	0	0
15.3.1996	266.00	0.00%	0	0		-10.00%	0	0
14.3.1996	266.00	0.00%	0	0		-10.00%	0	0
13.3.1996	266.00	0.00%	0	0		0.00%	0	0
12.3.1996	266.00	0.00%	0	0		0.00%	0	0
11.3.1996	266.00	0.00%	0	0	267.10	0.00%	1 336	5
8.3.1996	266.00	0.00%	0	0		0.00%	0	0
7.3.1996	266.00	0.00%	0	0		0.00%	0	0
6.3.1996	266.00	0.00%	0	0		0.00%	0	0
5.3.1996	266.00	0.00%	0	0		0.00%	0	0
4.3.1996	266.00	0.00%	0	0		0.00%	0	0
1.3.1996	266.00	0.00%	0	0		0.00%	0	0
29.2.1996	266.00	0.00%	0	0		0.00%	0	0
28.2.1996	266.00	0.00%	0	0		0.00%	0	0
27.2.1996	266.00	0.00%	0	0		0.00%	0	0
26.2.1996	266.00	0.00%	0	0		0.00%	0	0
23.2.1996	266.00	0.00%	0	0		0.00%	0	0
22.2.1996	266.00	+9.91%	0	0		0.00%	0	0
10.4.1996	264.00	0.00%	0	0		-5.00%	0	0
9.4.1996	264.00	0.00%	0	0		0.00%	0	0
5.4.1996	264.00	0.00%	0	0		0.00%	0	0
4.4.1996	264.00	+10.00%	0	0		0.00%	0	0
24.4.1996	261.00	0.00%	0	0	134.50	-3.00%	673	5
23.4.1996	261.00	0.00%	0	0		0.00%	0	0
22.4.1996	261.00	0.00%	0	0		0.00%	0	0
19.4.1996	261.00	0.00%	0	0		0.00%	0	0
18.4.1996	261.00	0.00%	0	0		-4.00%	0	0
17.4.1996	261.00	0.00%	0	0		+5.00%	0	0
16.4.1996	261.00	0.00%	0	0		+10.00%	0	0
15.4.1996	261.00	+9.66%	1 566	6		0.00%	0	0
17.5.1996	259.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›