PRÁD.A ČIST.NÁCHOD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2001					50.60	+10.00%	759	15
30.8.1999					51.10	+9.89%	0	0
23.8.1999					52.60	-9.93%	0	0
12.10.2000					53.50	0.00%	0	0
11.10.2000					53.50	-9.93%	0	0
23.10.2001					55.00	0.00%	275	5
22.10.2001					55.00	0.00%	0	0
19.10.2001					55.00	0.00%	0	0
18.10.2001					55.00	0.00%	0	0
17.10.2001					55.00	0.00%	0	0
16.10.2001					55.00	-9.83%	0	0
8.1.2001					55.60	+9.88%	0	0
24.10.2001					56.00	+1.81%	0	0
17.9.1999					56.20	0.00%	0	0
16.9.1999					56.20	0.00%	0	0
15.9.1999					56.20	0.00%	0	0
14.9.1999					56.20	0.00%	0	0
13.9.1999					56.20	0.00%	0	0
10.9.1999					56.20	0.00%	0	0
9.9.1999					56.20	0.00%	0	0
8.9.1999					56.20	0.00%	0	0
7.9.1999					56.20	0.00%	0	0
6.9.1999					56.20	0.00%	0	0
3.9.1999					56.20	0.00%	0	0
2.9.1999					56.20	0.00%	0	0
1.9.1999					56.20	0.00%	0	0
31.8.1999					56.20	+9.98%	0	0
1.11.2001					56.80	0.00%	852	15
31.10.2001					56.80	0.00%	0	0
30.10.2001					56.80	0.00%	0	0
29.10.2001					56.80	0.00%	0	0
26.10.2001					56.80	0.00%	0	0
25.10.2001					56.80	+1.42%	0	0
30.11.2001					57.00	-9.52%	0	0
20.8.1999					58.40	-9.87%	0	0
22.9.2000					58.50	0.00%	0	0
21.9.2000					58.50	0.00%	0	0
20.9.2000					58.50	-10.00%	0	0
29.9.2000					58.80	0.00%	0	0
27.9.2000					58.80	-0.50%	0	0
25.9.2000					58.80	+0.51%	0	0
4.10.2000					59.00	0.00%	0	0
3.10.2000					59.00	0.00%	0	0
2.10.2000					59.00	+0.34%	0	0
26.9.2000					59.10	+0.51%	0	0
5.10.2000					59.30	+0.50%	0	0
10.10.2000					59.40	0.00%	0	0
9.10.2000					59.40	0.00%	0	0
6.10.2000					59.40	+0.16%	0	0
5.11.1999					60.00	0.00%	0	0
4.11.1999					60.00	0.00%	0	0
3.11.1999					60.00	0.00%	0	0
2.11.1999					60.00	0.00%	0	0
1.11.1999					60.00	-0.16%	0	0
1.10.1999					60.00	-1.63%	0	0
15.12.1999					60.10	0.00%	0	0
14.12.1999					60.10	0.00%	0	0
13.12.1999					60.10	0.00%	0	0
10.12.1999					60.10	-1.47%	0	0
29.10.1999					60.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›