PRÁD.A ČIST.NÁCHOD, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	280.00	0.00%	0	0		0.00%	0	0
19.8.1996	280.00	0.00%	0	0		-7.00%	0	0
16.8.1996	280.00	0.00%	0	0		-3.00%	0	0
15.8.1996	280.00	0.00%	0	0		0.00%	0	0
14.8.1996	280.00	0.00%	0	0		0.00%	0	0
13.8.1996	280.00	0.00%	0	0		0.00%	0	0
12.8.1996	280.00	0.00%	0	0		0.00%	0	0
9.8.1996	280.00	0.00%	0	0		0.00%	0	0
8.8.1996	280.00	0.00%	0	0		0.00%	0	0
7.8.1996	280.00	0.00%	0	0		0.00%	0	0
6.8.1996	280.00	0.00%	0	0		0.00%	0	0
5.8.1996	280.00	0.00%	0	0		0.00%	0	0
2.8.1996	280.00	0.00%	0	0		0.00%	0	0
1.8.1996	280.00	0.00%	0	0		0.00%	0	0
31.7.1996	280.00	0.00%	0	0		0.00%	0	0
30.7.1996	280.00	0.00%	0	0		0.00%	0	0
29.7.1996	280.00	0.00%	0	0		0.00%	0	0
26.7.1996	280.00	0.00%	0	0		0.00%	0	0
25.7.1996	280.00	0.00%	0	0		0.00%	0	0
24.7.1996	280.00	0.00%	0	0		0.00%	0	0
23.7.1996	280.00	0.00%	0	0		0.00%	0	0
22.7.1996	280.00	0.00%	0	0		0.00%	0	0
19.7.1996	280.00	0.00%	0	0		0.00%	0	0
18.7.1996	280.00	0.00%	0	0		0.00%	0	0
17.7.1996	280.00	0.00%	0	0		0.00%	0	0
16.7.1996	280.00	0.00%	0	0		0.00%	0	0
15.7.1996	280.00	0.00%	0	0		0.00%	0	0
12.7.1996	280.00	0.00%	0	0		0.00%	0	0
11.7.1996	280.00	0.00%	0	0		0.00%	0	0
10.7.1996	280.00	0.00%	0	0		0.00%	0	0
9.7.1996	280.00	0.00%	0	0		0.00%	0	0
8.7.1996	280.00	0.00%	0	0		0.00%	0	0
4.7.1996	280.00	0.00%	0	0		0.00%	0	0
3.7.1996	280.00	0.00%	0	0		0.00%	0	0
2.7.1996	280.00	0.00%	0	0		0.00%	0	0
1.7.1996	280.00	0.00%	0	0		0.00%	0	0
28.6.1996	280.00	0.00%	0	0		+5.00%	0	0
29.9.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
4.11.1997							0	0
25.6.1997							0	0
14.2.1997	154.35	0.00%	0	0			0	0
25.10.1996	147.96	0.00%	0	0	0.00	-4.76%	0	0
24.10.1996	147.96	0.00%	0	0	0.00	+5.00%	0	0
23.10.1996	147.96	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	147.96	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	147.96	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	164.39	0.00%	0	0		0.00%	0	0
17.10.1996	164.39	-9.99%	0	0		0.00%	0	0
16.10.1996	182.65	0.00%	0	0		0.00%	0	0
15.10.1996	182.65	0.00%	0	0		0.00%	0	0
14.10.1996	182.65	0.00%	0	0		+5.88%	0	0
11.10.1996	182.65	0.00%	0	0		0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›