PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1996	261.00	0.00%	0	0	134.50	-3.00%	673	5
3.5.1996	259.00	0.00%	0	0		-3.00%	0	0
3.10.1996	182.65	0.00%	0	0		-2.57%	0	0
12.2.1997	154.35	0.00%	0	0		-2.50%	0
10.2.1997	154.35	0.00%	0	0		-2.50%	0
1.4.1997						-2.50%	0
2.5.1996	259.00	-9.75%	3 885	15		-2.00%	0	0
18.11.1996	131.84	0.00%	0	0		-1.55%	0
16.1.1997	147.00	0.00%	0	0		-1.41%	0
15.1.1997	147.00	0.00%	0	0		-1.40%	0
11.2.1997	154.35	0.00%	0	0		-1.24%	0
6.5.1996	259.00	0.00%	0	0		-1.00%	0	0
23.1.1997	147.00	0.00%	0	0		-0.82%	0
25.5.1998					0.00	-0.55%	0	0
19.11.1996	131.84	0.00%	0	0		-0.36%	0
22.5.1998					0.00	-0.27%	0	0
10.10.1996	182.65	0.00%	0	0	85.00	-0.23%	425	5
4.10.1996	182.65	0.00%	0	0		-0.05%	0	0
6.12.1996	131.84	0.00%	0	0		-0.02%	0
10.1.1997	147.00	+5.00%	0	0		0.00%	0
9.1.1997	140.00	0.00%	0	0		0.00%	0
8.1.1997	140.00	0.00%	0	0		0.00%	0
25.11.1996	131.84	0.00%	0	0		0.00%	0
22.11.1996	131.84	0.00%	0	0		0.00%	0
20.11.1996	131.84	0.00%	0	0		0.00%	0
17.12.1996	131.84	0.00%	0	0		0.00%	0
31.12.1996	145.02	0.00%	0	0		0.00%	0
30.12.1996	145.02	0.00%	0	0		0.00%	0
27.12.1996	145.02	0.00%	0	0		0.00%	0
23.12.1996	145.02	+9.99%	0	0		0.00%	0
9.10.1996	182.65	0.00%	0	0		0.00%	0	0
8.10.1996	182.65	0.00%	0	0		0.00%	0	0
7.10.1996	182.65	0.00%	0	0		0.00%	0	0
1.10.1996	182.65	0.00%	0	0		0.00%	0	0
11.10.1996	182.65	0.00%	0	0		0.00%	0	0
13.11.1996	131.84	0.00%	0	0		0.00%	0
12.11.1996	131.84	0.00%	0	0		0.00%	0
11.11.1996	131.84	0.00%	0	0		0.00%	0
8.11.1996	131.84	0.00%	0	0		0.00%	0
7.11.1996	131.84	+9.99%	0	0		0.00%	0
6.11.1996	119.86	0.00%	0	0		0.00%	0
5.11.1996	119.86	0.00%	0	0		0.00%	0
23.10.1996	147.96	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	147.96	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	147.96	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	164.39	0.00%	0	0		0.00%	0	0
17.10.1996	164.39	-9.99%	0	0		0.00%	0	0
16.10.1996	182.65	0.00%	0	0		0.00%	0	0
15.10.1996	182.65	0.00%	0	0		0.00%	0	0
24.6.1996	280.00	0.00%	0	0		0.00%	0	0
21.6.1996	280.00	0.00%	0	0		0.00%	0	0
20.6.1996	280.00	0.00%	0	0		0.00%	0	0
19.6.1996	280.00	0.00%	0	0	200.00	0.00%	600	3
3.9.1996	252.00	0.00%	0	0		0.00%	0	0
2.9.1996	252.00	0.00%	0	0		0.00%	0	0
30.8.1996	252.00	0.00%	0	0		0.00%	0	0
29.8.1996	252.00	-10.00%	0	0		0.00%	0	0
28.8.1996	280.00	0.00%	0	0		0.00%	0	0
27.8.1996	280.00	0.00%	0	0		0.00%	0	0
26.8.1996	280.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›