PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	147.44	+499.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	140.42	+499.00%	0	0		0.00%	0	0
9.5.1995	133.74	+499.00%	0	0		0.00%	0	0
5.5.1995	127.38	-499.00%	0	0		0.00%	0	0
4.5.1995	134.08	-499.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	141.13	-499.00%	0	0		0.00%	0	0
27.4.1995	148.55	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	156.36	+499.00%	469	3		0.00%	0	0
12.4.1995	148.92	-499.00%	0	0		0.00%	0	0
11.4.1995	156.75	-500.00%	0	0		0.00%	0	0
10.4.1995	165.00	-499.00%	0	0		0.00%	0	0
7.4.1995	173.68	-499.00%	0	0		0.00%	0	0
6.4.1995	182.82	+499.00%	0	0		0.00%	0	0
5.4.1995	174.12	+499.00%	0	0		0.00%	0	0
4.4.1995	165.83	+499.00%	0	0		0.00%	0	0
3.4.1995	157.94	+499.00%	0	0		0.00%	0	0
31.3.1995	150.42	+499.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
4.7.1995	179.20	0.00%	0	0		0.00%	0	0
3.7.1995	179.20	0.00%	0	0		0.00%	0	0
30.6.1995	179.20	0.00%	0	0		0.00%	0	0
29.6.1995	179.20	0.00%	0	0		0.00%	0	0
28.6.1995	179.20	0.00%	0	0		0.00%	0	0
27.6.1995	179.20	0.00%	0	0		0.00%	0	0
26.6.1995	179.20	0.00%	0	0		0.00%	0	0
23.6.1995	179.20	0.00%	0	0		0.00%	0	0
28.7.1995	179.20	0.00%	0	0		0.00%	0	0
27.7.1995	179.20	0.00%	0	0		0.00%	0	0
26.7.1995	179.20	0.00%	0	0		0.00%	0	0
25.7.1995	179.20	0.00%	0	0		0.00%	0	0
24.7.1995	179.20	0.00%	0	0		0.00%	0	0
21.7.1995	179.20	0.00%	0	0		0.00%	0	0
20.7.1995	179.20	0.00%	0	0		0.00%	0	0
19.7.1995	179.20	0.00%	0	0		0.00%	0	0
18.7.1995	179.20	0.00%	0	0		0.00%	0	0
17.7.1995	179.20	0.00%	0	0		0.00%	0	0
14.7.1995	179.20	0.00%	0	0		0.00%	0	0
13.7.1995	179.20	0.00%	0	0		0.00%	0	0
12.7.1995	179.20	0.00%	0	0		0.00%	0	0
11.7.1995	179.20	0.00%	0	0		0.00%	0	0
10.7.1995	179.20	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					241.00	0.00%	1 205	5
18.12.1995						0.00%	0	0
15.12.1995	246.00	0.00%	0	0		0.00%	0	0
14.12.1995	246.00	+9.82%	0	0		0.00%	0	0
13.12.1995	224.00	0.00%	0	0		0.00%	0	0
12.12.1995	224.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›