PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	287.00	+9.96%	1 722	6		+3.00%	0	0
21.11.1996	131.84	0.00%	0	0		+2.94%	0
26.11.1997					150.00	+2.73%	750	5
9.12.1996	131.84	0.00%	0	0		+2.40%	0
7.2.1997	154.35	0.00%	0	0		+2.30%	0
26.3.1996	266.00	0.00%	0	0		+2.00%	0	0
9.5.1996	259.00	0.00%	0	0	126.50	+2.00%	759	6
13.6.1996	280.00	+9.80%	0	0		+2.00%	0	0
13.2.1996	297.00	0.00%	0	0	260.00	+2.00%	780	3
20.12.1996	131.84	0.00%	0	0		+1.88%	0
13.2.1997	154.35	0.00%	0	0		+1.59%	0
7.11.1997						+1.38%	0
13.5.1996	259.00	0.00%	0	0		+1.00%	0	0
15.2.1996	268.00	-9.76%	0	0		+1.00%	0	0
14.2.1996	297.00	0.00%	0	0		+1.00%	0	0
4.7.1995	179.20	0.00%	0	0		0.00%	0	0
3.7.1995	179.20	0.00%	0	0		0.00%	0	0
30.6.1995	179.20	0.00%	0	0		0.00%	0	0
29.6.1995	179.20	0.00%	0	0		0.00%	0	0
28.6.1995	179.20	0.00%	0	0		0.00%	0	0
27.6.1995	179.20	0.00%	0	0		0.00%	0	0
26.6.1995	179.20	0.00%	0	0		0.00%	0	0
23.6.1995	179.20	0.00%	0	0		0.00%	0	0
28.7.1995	179.20	0.00%	0	0		0.00%	0	0
27.7.1995	179.20	0.00%	0	0		0.00%	0	0
26.7.1995	179.20	0.00%	0	0		0.00%	0	0
25.7.1995	179.20	0.00%	0	0		0.00%	0	0
24.7.1995	179.20	0.00%	0	0		0.00%	0	0
21.7.1995	179.20	0.00%	0	0		0.00%	0	0
20.7.1995	179.20	0.00%	0	0		0.00%	0	0
19.7.1995	179.20	0.00%	0	0		0.00%	0	0
18.7.1995	179.20	0.00%	0	0		0.00%	0	0
17.7.1995	179.20	0.00%	0	0		0.00%	0	0
14.7.1995	179.20	0.00%	0	0		0.00%	0	0
13.7.1995	179.20	0.00%	0	0		0.00%	0	0
12.7.1995	179.20	0.00%	0	0		0.00%	0	0
11.7.1995	179.20	0.00%	0	0		0.00%	0	0
10.7.1995	179.20	0.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›