PRÁD.A ČIST.NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.8.1994	500.00	-5 000.00%	0	0
9.8.1994	250.00	-5 000.00%	0	0
14.12.1995	246.00	+9.82%	0	0		0.00%	0	0
15.12.1995	246.00	0.00%	0	0		0.00%	0	0
11.12.1995	224.00	+9.80%	0	0		0.00%	0	0
12.12.1995	224.00	0.00%	0	0		0.00%	0	0
13.12.1995	224.00	0.00%	0	0		0.00%	0	0
7.12.1995	204.00	+9.73%	0	0		0.00%	0	0
8.12.1995	204.00	0.00%	0	0		0.00%	0	0
4.12.1995	185.90	+10.00%	0	0		-10.00%	0	0
5.12.1995	185.90	0.00%	0	0		0.00%	0	0
6.12.1995	185.90	0.00%	0	0		0.00%	0	0
6.4.1995	182.82	+499.00%	0	0		0.00%	0	0
7.8.1995	179.20	0.00%	0	0		0.00%	0	0
4.8.1995	179.20	0.00%	0	0		0.00%	0	0
3.8.1995	179.20	0.00%	0	0		0.00%	0	0
2.8.1995	179.20	0.00%	0	0		0.00%	0	0
1.8.1995	179.20	0.00%	0	0		-5.00%	0	0
31.7.1995	179.20	0.00%	0	0		-5.00%	0	0
28.7.1995	179.20	0.00%	0	0		0.00%	0	0
27.7.1995	179.20	0.00%	0	0		0.00%	0	0
26.7.1995	179.20	0.00%	0	0		0.00%	0	0
25.7.1995	179.20	0.00%	0	0		0.00%	0	0
24.7.1995	179.20	0.00%	0	0		0.00%	0	0
21.7.1995	179.20	0.00%	0	0		0.00%	0	0
20.7.1995	179.20	0.00%	0	0		0.00%	0	0
19.7.1995	179.20	0.00%	0	0		0.00%	0	0
18.7.1995	179.20	0.00%	0	0		0.00%	0	0
17.7.1995	179.20	0.00%	0	0		0.00%	0	0
14.7.1995	179.20	0.00%	0	0		0.00%	0	0
13.7.1995	179.20	0.00%	0	0		0.00%	0	0
12.7.1995	179.20	0.00%	0	0		0.00%	0	0
11.7.1995	179.20	0.00%	0	0		0.00%	0	0
10.7.1995	179.20	0.00%	0	0		0.00%	0	0
4.7.1995	179.20	0.00%	0	0		0.00%	0	0
3.7.1995	179.20	0.00%	0	0		0.00%	0	0
30.6.1995	179.20	0.00%	0	0		0.00%	0	0
29.6.1995	179.20	0.00%	0	0		0.00%	0	0
28.6.1995	179.20	0.00%	0	0		0.00%	0	0
27.6.1995	179.20	0.00%	0	0		0.00%	0	0
26.6.1995	179.20	0.00%	0	0		0.00%	0	0
23.6.1995	179.20	0.00%	0	0		0.00%	0	0
22.6.1995	179.20	+4.99%	0	0		+5.00%	0	0
22.9.1995	178.75	0.00%	0	0		0.00%	0	0
25.9.1995	178.75	0.00%	0	0		0.00%	0	0
26.9.1995	178.75	0.00%	0	0		0.00%	0	0
27.9.1995	178.75	0.00%	0	0		0.00%	0	0
21.9.1995	178.75	0.00%	0	0
20.9.1995	178.75	0.00%	0	0
19.9.1995	178.75	0.00%	0	0		0.00%	0	0
18.9.1995	178.75	0.00%	0	0		0.00%	0	0
15.9.1995	178.75	0.00%	0	0		0.00%	0	0
14.9.1995	178.75	0.00%	0	0		0.00%	0	0
13.9.1995	178.75	0.00%	0	0		0.00%	0	0
12.9.1995	178.75	0.00%	0	0		0.00%	0	0
11.9.1995	178.75	0.00%	0	0		0.00%	0	0
8.9.1995	178.75	0.00%	0	0		0.00%	0	0
7.9.1995	178.75	0.00%	0	0		0.00%	0	0
6.9.1995	178.75	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›