PRÁD.A ČIST.NÁCHOD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	169.00	-5.22%	25 350	150		0.00%	0	0
18.1.1995	137.81	+499.00%	8 269	60		0.00%	0	0
6.1.1995	131.25	+500.00%	7 875	60
5.1.1995	125.00	+149.00%	7 500	60
10.6.1996	255.00	0.00%	15 045	59		0.00%	0	0
11.4.1996	238.00	-9.84%	4 760	20		-5.00%	0	0
2.5.1996	259.00	-9.75%	3 885	15		-2.00%	0	0
3.6.1996	232.00	-9.72%	1 392	6		-5.00%	0	0
25.4.1996	287.00	+9.96%	1 722	6		+3.00%	0	0
15.4.1996	261.00	+9.66%	1 566	6		0.00%	0	0
19.2.1996	242.00	-9.70%	1 452	6		0.00%	0	0
20.5.1996	234.00	-9.65%	1 170	5		0.00%	0	0
12.9.1994	90.00	-855.00%	450	5
11.8.1994	135.00	-4 600.00%	675	5
5.2.1996	297.00	+10.00%	891	3		0.00%	0	0
22.1.1996	270.00	+9.75%	810	3		0.00%	0	0
8.8.1995	170.24	-5.00%	511	3		0.00%	0	0
13.4.1995	156.36	+499.00%	469	3		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
2.10.1996	182.65	0.00%	0	0		-4.89%	0	0
3.10.1996	182.65	0.00%	0	0		-2.57%	0	0
4.10.1996	182.65	0.00%	0	0		-0.05%	0	0
7.10.1996	182.65	0.00%	0	0		0.00%	0	0
8.10.1996	182.65	0.00%	0	0		0.00%	0	0
9.10.1996	182.65	0.00%	0	0		0.00%	0	0
10.10.1996	182.65	0.00%	0	0	85.00	-0.23%	425	5
11.10.1996	182.65	0.00%	0	0		0.00%	0	0
14.10.1996	182.65	0.00%	0	0		+5.88%	0	0
15.10.1996	182.65	0.00%	0	0		0.00%	0	0
16.10.1996	182.65	0.00%	0	0		0.00%	0	0
17.10.1996	164.39	-9.99%	0	0		0.00%	0	0
18.10.1996	164.39	0.00%	0	0		0.00%	0	0
21.10.1996	147.96	-9.99%	0	0	0.00	0.00%	0	0
22.10.1996	147.96	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	147.96	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	147.96	0.00%	0	0	0.00	+5.00%	0	0
25.10.1996	147.96	0.00%	0	0	0.00	-4.76%	0	0
29.10.1996	147.96	0.00%	0	0	85.50	-5.00%	513	6
30.10.1996	147.96	0.00%	0	0	0.00	+9.94%	0	0
31.10.1996	133.17	-9.99%	0	0	0.00	+9.57%	0	0
1.11.1996	133.17	0.00%	0	0		+9.70%	0
4.11.1996	119.86	-9.99%	0	0		+4.86%	0
5.11.1996	119.86	0.00%	0	0		0.00%	0
6.11.1996	119.86	0.00%	0	0		0.00%	0
7.11.1996	131.84	+9.99%	0	0		0.00%	0
8.11.1996	131.84	0.00%	0	0		0.00%	0
11.11.1996	131.84	0.00%	0	0		0.00%	0
12.11.1996	131.84	0.00%	0	0		0.00%	0
13.11.1996	131.84	0.00%	0	0		0.00%	0
14.11.1996	131.84	0.00%	0	0		+9.70%	0
15.11.1996	131.84	0.00%	0	0		+6.66%	0
18.11.1996	131.84	0.00%	0	0		-1.55%	0
19.11.1996	131.84	0.00%	0	0		-0.36%	0
20.11.1996	131.84	0.00%	0	0		0.00%	0
21.11.1996	131.84	0.00%	0	0		+2.94%	0
22.11.1996	131.84	0.00%	0	0		0.00%	0
25.11.1996	131.84	0.00%	0	0		0.00%	0
26.11.1996	131.84	0.00%	0	0		+5.00%	0
27.11.1996	131.84	0.00%	0	0		-4.76%	0
28.11.1996	131.84	0.00%	0	0		+10.00%	0
‹‹ First 20    Next 60 ›