PRÁD.A ČIST.NÁCHOD, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 169.00 | -5.22% | 25 350 | 150 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 137.81 | +499.00% | 8 269 | 60 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 131.25 | +500.00% | 7 875 | 60 | ||||||||||
5.1.1995 | 125.00 | +149.00% | 7 500 | 60 | ||||||||||
10.6.1996 | 255.00 | 0.00% | 15 045 | 59 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 238.00 | -9.84% | 4 760 | 20 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 259.00 | -9.75% | 3 885 | 15 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 232.00 | -9.72% | 1 392 | 6 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 287.00 | +9.96% | 1 722 | 6 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 261.00 | +9.66% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | -9.70% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 140.00 | -3.46% | 700 | 5 | -5.00% | 0 | ||||||||
20.5.1996 | 234.00 | -9.65% | 1 170 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 90.00 | -855.00% | 450 | 5 | ||||||||||
11.8.1994 | 135.00 | -4 600.00% | 675 | 5 | ||||||||||
24.1.1997 | 154.35 | +5.00% | 463 | 3 | 0.00% | 0 | ||||||||
5.2.1996 | 297.00 | +10.00% | 891 | 3 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | +9.75% | 810 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.24 | -5.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 156.36 | +499.00% | 469 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.12.1996 | 145.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 140.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
8.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 147.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
14.1.1997 | 147.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
15.1.1997 | 147.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
16.1.1997 | 147.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
17.1.1997 | 147.00 | 0.00% | 0 | 0 | +23.12% | 0 | ||||||||
20.1.1997 | 147.00 | 0.00% | 0 | 0 | -18.78% | 0 | ||||||||
21.1.1997 | 147.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 147.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
27.1.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 154.35 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
29.1.1997 | 154.35 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
30.1.1997 | 154.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 154.35 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
3.2.1997 | 154.35 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
4.2.1997 | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||||
5.2.1997 | 154.35 | 0.00% | 0 | 0 | 364.00 | -9.90% | 5 096 | 14 | ||||||
6.2.1997 | 154.35 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
7.2.1997 | 154.35 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
10.2.1997 | 154.35 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
11.2.1997 | 154.35 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
12.2.1997 | 154.35 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
13.2.1997 | 154.35 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
14.2.1997 | 154.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|