PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 135.00 | -4 600.00% | 675 | 5 | ||||||||||
6.9.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
12.9.1994 | 90.00 | -855.00% | 450 | 5 | ||||||||||
11.4.1995 | 156.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 143.64 | -500.00% | 0 | 0 | ||||||||||
5.5.1995 | 127.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 134.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 141.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 148.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 165.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 173.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 112.27 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 118.17 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 124.38 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 130.92 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 123.16 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 129.64 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 136.46 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 151.20 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 159.15 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 167.52 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 80.84 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 81.04 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 89.78 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 85.30 | -498.00% | 0 | 0 | ||||||||||
23.11.1995 | 169.00 | -5.22% | 25 350 | 150 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.24 | -5.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 169.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 178.31 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 178.31 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|