PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 135.00 | -4 600.00% | 675 | 5 | ||||||||||
6.9.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
12.9.1994 | 90.00 | -855.00% | 450 | 5 | ||||||||||
11.4.1995 | 156.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 143.64 | -500.00% | 0 | 0 | ||||||||||
5.5.1995 | 127.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 134.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 141.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 148.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 165.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 173.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 112.27 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 118.17 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 124.38 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 130.92 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 123.16 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 129.64 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 136.46 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 151.20 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 159.15 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 167.52 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 80.84 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 81.04 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 89.78 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 85.30 | -498.00% | 0 | 0 | ||||||||||
23.9.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 119.86 | -9.99% | 0 | 0 | +4.86% | 0 | ||||||||
31.10.1996 | 133.17 | -9.99% | 0 | 0 | 0.00 | +9.57% | 0 | 0 | ||||||
21.10.1996 | 147.96 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 164.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 238.00 | -9.84% | 4 760 | 20 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 240.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 268.00 | -9.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 259.00 | -9.75% | 3 885 | 15 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 232.00 | -9.72% | 1 392 | 6 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | -9.70% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 205.00 | -9.69% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 234.00 | -9.65% | 1 170 | 5 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 169.00 | -5.22% | 25 350 | 150 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.24 | -5.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 169.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 131.84 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
15.11.1996 | 131.84 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
18.11.1996 | 131.84 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
19.11.1996 | 131.84 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
20.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 131.84 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
22.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|