PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1995	131.25	+500.00%	7 875	60
22.9.1994	94.50	+500.00%	0	0
12.5.1995	147.44	+499.00%	0	0		0.00%	0	0
10.5.1995	140.42	+499.00%	0	0		0.00%	0	0
9.5.1995	133.74	+499.00%	0	0		0.00%	0	0
13.4.1995	156.36	+499.00%	469	3		0.00%	0	0
6.4.1995	182.82	+499.00%	0	0		0.00%	0	0
5.4.1995	174.12	+499.00%	0	0		0.00%	0	0
4.4.1995	165.83	+499.00%	0	0		0.00%	0	0
3.4.1995	157.94	+499.00%	0	0		0.00%	0	0
31.3.1995	150.42	+499.00%	0	0		0.00%	0	0
20.3.1995	143.26	+499.00%	0	0
17.3.1995	136.44	+499.00%	0	0
16.3.1995	129.95	+499.00%	0	0
15.3.1995	123.77	+499.00%	0	0
14.3.1995	117.88	+499.00%	0	0
18.1.1995	137.81	+499.00%	8 269	60		0.00%	0	0
25.11.1994	176.33	+499.00%	0	0
24.11.1994	167.94	+499.00%	0	0
23.11.1994	159.95	+499.00%	0	0
22.11.1994	152.34	+499.00%	0	0
21.11.1994	145.09	+499.00%	0	0
18.11.1994	138.19	+499.00%	0	0
17.11.1994	131.61	+499.00%	0	0
16.11.1994	125.35	+499.00%	0	0
15.11.1994	119.39	+499.00%	0	0
14.11.1994	113.71	+499.00%	0	0
11.11.1994	108.30	+499.00%	0	0
10.11.1994	103.15	+499.00%	0	0
9.11.1994	98.24	+499.00%	0	0
8.11.1994	93.57	+499.00%	0	0
7.11.1994	89.12	+499.00%	0	0
4.11.1994	84.88	+499.00%	0	0
2.11.1994	85.09	+499.00%	0	0
5.1.1995	125.00	+149.00%	7 500	60
4.12.1995	185.90	+10.00%	0	0		-10.00%	0	0
14.12.1995	246.00	+9.82%	0	0		0.00%	0	0
11.12.1995	224.00	+9.80%	0	0		0.00%	0	0
7.12.1995	204.00	+9.73%	0	0		0.00%	0	0
29.9.1995	178.31	+4.99%	0	0		0.00%	0	0
4.9.1995	178.75	+4.99%	0	0		0.00%	0	0
22.6.1995	179.20	+4.99%	0	0		+5.00%	0	0
16.6.1995	170.67	+4.99%	0	0		0.00%	0	0
15.6.1995	162.55	+4.99%	0	0		0.00%	0	0
14.6.1995	154.81	+4.99%	0	0		0.00%	0	0
2.10.1995	178.31	0.00%	0	0		0.00%	0	0
3.10.1995	178.31	0.00%	0	0		0.00%	0	0
4.10.1995	178.31	0.00%	0	0		0.00%	0	0
5.10.1995	178.31	0.00%	0	0		0.00%	0	0
6.10.1995	178.31	0.00%	0	0		0.00%	0	0
9.10.1995	178.31	0.00%	0	0		0.00%	0	0
10.10.1995	178.31	0.00%	0	0		0.00%	0	0
11.10.1995	178.31	0.00%	0	0		0.00%	0	0
12.10.1995	178.31	0.00%	0	0		0.00%	0	0
13.10.1995	178.31	0.00%	0	0		0.00%	0	0
16.10.1995	178.31	0.00%	0	0		0.00%	0	0
17.10.1995	178.31	0.00%	0	0		0.00%	0	0
18.10.1995	178.31	0.00%	0	0		0.00%	0	0
19.10.1995	178.31	0.00%	0	0		0.00%	0	0
20.10.1995	178.31	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›