PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1997	147.00	0.00%	0	0		-18.78%	0
4.12.2000					20.70	-10.00%	0	0
20.9.2000					58.50	-10.00%	0	0
13.9.2000					72.00	-10.00%	0	0
3.8.1999					216.00	-10.00%	0	0
4.12.1997					99.00	-10.00%	2 970	30
27.11.1997					135.00	-10.00%	270	2
10.4.1997						-10.00%	0
13.9.1996	205.00	0.00%	0	0	84.00	-10.00%	84	1
12.9.1996	205.00	0.00%	0	0		-10.00%	0	0
11.9.1996	205.00	0.00%	0	0		-10.00%	0	0
10.9.1996	205.00	0.00%	0	0		-10.00%	0	0
6.9.1996	227.00	0.00%	0	0		-10.00%	0	0
5.9.1996	227.00	-9.92%	0	0		-10.00%	0	0
22.3.1996	266.00	0.00%	0	0		-10.00%	0	0
21.3.1996	266.00	0.00%	0	0	144.00	-10.00%	432	3
20.3.1996	266.00	0.00%	0	0		-10.00%	0	0
19.3.1996	266.00	0.00%	0	0		-10.00%	0	0
18.3.1996	266.00	0.00%	0	0		-10.00%	0	0
15.3.1996	266.00	0.00%	0	0		-10.00%	0	0
14.3.1996	266.00	0.00%	0	0		-10.00%	0	0
4.12.1995	185.90	+10.00%	0	0		-10.00%	0	0
20.11.1995	178.31	0.00%	0	0		-10.00%	0	0
5.8.1999					184.70	-9.99%	0	0
9.8.1999					149.70	-9.98%	0	0
13.8.1999					98.40	-9.97%	0	0
12.8.1999					109.30	-9.96%	0	0
6.8.1999					166.30	-9.96%	0	0
16.8.1999					88.60	-9.95%	0	0
10.8.1999					134.80	-9.95%	0	0
31.10.1997					199.00	-9.95%	199	1
11.8.1999					121.40	-9.94%	0	0
2.7.1997					335.00	-9.94%	335	1
11.10.2000					53.50	-9.93%	0	0
23.8.1999					52.60	-9.93%	0	0
17.8.1999					79.80	-9.93%	0	0
24.10.1997					272.00	-9.93%	1 360	5
25.8.1999					42.70	-9.91%	0	0
13.10.2000					48.20	-9.90%	0	0
5.2.1997	154.35	0.00%	0	0	364.00	-9.90%	5 096	14
18.8.1999					71.90	-9.89%	0	0
24.8.1999					47.40	-9.88%	0	0
20.8.1999					58.40	-9.87%	0	0
19.8.1999					64.80	-9.87%	0	0
24.11.1997					146.00	-9.87%	584	4
30.10.2000					33.80	-9.86%	0	0
18.9.2000					65.00	-9.84%	0	0
13.11.2000					27.50	-9.83%	0	0
2.12.1997					110.00	-9.83%	110	1
30.11.2000					23.00	-9.80%	0	0
29.12.1997						-9.77%	0
6.11.2000					30.50	-9.76%	0	0
12.12.2000					18.70	-9.66%	0	0
24.10.2000					37.50	-9.63%	0	0
1.12.1997					122.00	-9.62%	122	1
20.11.1997					179.00	-9.59%	179	1
3.11.1997					180.00	-9.54%	180	1
21.11.1997					162.00	-9.49%	162	1
19.10.2000					41.50	-9.38%	0	0
8.12.1997					90.00	-9.09%	2 700	30
‹‹ First 20    Next 60 ›