PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 131.84 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.6.1996 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
4.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
1.11.1996 | 133.17 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
14.11.1996 | 131.84 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
19.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
31.10.1996 | 133.17 | -9.99% | 0 | 0 | 0.00 | +9.57% | 0 | 0 | ||||||
3.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.6.1996 | 280.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 257.00 | +9.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 255.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1996 | 131.84 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
10.12.1996 | 131.84 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||||
15.11.1996 | 131.84 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.12.1996 | 131.84 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
14.10.1996 | 182.65 | 0.00% | 0 | 0 | +5.88% | 0 | 0 | |||||||
24.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
2.12.1996 | 131.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.11.1996 | 131.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.6.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 280.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||||
31.5.1996 | 257.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 266.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 683 | 5 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
22.6.1995 | 179.20 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.11.1996 | 119.86 | -9.99% | 0 | 0 | +4.86% | 0 | ||||||||
11.12.1996 | 131.84 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
27.9.1996 | 182.65 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
12.12.1996 | 131.84 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
30.9.1996 | 182.65 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
17.6.1996 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 297.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.12.1996 | 131.84 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
25.4.1996 | 287.00 | +9.96% | 1 722 | 6 | +3.00% | 0 | 0 | |||||||
21.11.1996 | 131.84 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
9.12.1996 | 131.84 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
13.6.1996 | 280.00 | +9.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 259.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 759 | 6 | ||||||
26.3.1996 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 780 | 3 | ||||||
20.12.1996 | 131.84 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
13.5.1996 | 259.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 268.00 | -9.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 297.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 164.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 164.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 147.96 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|