PRÁD.A ČIST.NÁCHOD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 196.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 196.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 187.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 187.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1995 | 185.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 185.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 185.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 182.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 182.65 | 0.00% | 0 | 0 | +5.88% | 0 | 0 | |||||||
11.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 182.65 | 0.00% | 0 | 0 | 85.00 | -0.23% | 425 | 5 | ||||||
9.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 182.65 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
3.10.1996 | 182.65 | 0.00% | 0 | 0 | -2.57% | 0 | 0 | |||||||
2.10.1996 | 182.65 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
1.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 182.65 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
27.9.1996 | 182.65 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
26.9.1996 | 182.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 179.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 179.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 179.20 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 178.75 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 178.75 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 178.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 178.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 178.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 178.31 | 0.00% | 0 | 0 | 297.00 | 0.00% | 891 | 3 | ||||||
16.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 178.31 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 178.31 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 178.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 176.33 | +499.00% | 0 | 0 | ||||||||||
5.4.1995 | 174.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 173.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 170.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 170.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 170.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 170.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.24 | -5.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 170.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.9.1995 | 169.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 169.00 | -5.22% | 25 350 | 150 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 167.94 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 167.52 | -499.00% | 0 | 0 | ||||||||||
25.9.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 165.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 165.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 164.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 164.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 162.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 162.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.11.1994 | 159.95 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 159.15 | -499.00% | 0 | 0 | ||||||||||
3.4.1995 | 157.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 156.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 156.36 | +499.00% | 469 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 154.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 154.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 154.35 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
12.2.1997 | 154.35 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
11.2.1997 | 154.35 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
10.2.1997 | 154.35 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
7.2.1997 | 154.35 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
6.2.1997 | 154.35 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
5.2.1997 | 154.35 | 0.00% | 0 | 0 | 364.00 | -9.90% | 5 096 | 14 | ||||||
4.2.1997 | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||||
3.2.1997 | 154.35 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
31.1.1997 | 154.35 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
30.1.1997 | 154.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 154.35 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
28.1.1997 | 154.35 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
27.1.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 154.35 | +5.00% | 463 | 3 | 0.00% | 0 | ||||||||
22.11.1994 | 152.34 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 151.20 | -499.00% | 0 | 0 | ||||||||||
31.3.1995 | 150.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 148.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
29.10.1996 | 147.96 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
|