PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	170.24	0.00%	0	0		0.00%	0	0
14.8.1995	170.24	0.00%	0	0		0.00%	0	0
11.8.1995	170.24	0.00%	0	0		0.00%	0	0
10.8.1995	170.24	0.00%	0	0		0.00%	0	0
9.8.1995	170.24	0.00%	0	0		0.00%	0	0
8.8.1995	170.24	-5.00%	511	3		0.00%	0	0
7.8.1995	179.20	0.00%	0	0		0.00%	0	0
4.8.1995	179.20	0.00%	0	0		0.00%	0	0
3.8.1995	179.20	0.00%	0	0		0.00%	0	0
2.8.1995	179.20	0.00%	0	0		0.00%	0	0
29.3.1995			0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
22.6.1995	179.20	+4.99%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 200