PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 131.84 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
4.10.1996 | 182.65 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
10.10.1996 | 182.65 | 0.00% | 0 | 0 | 85.00 | -0.23% | 425 | 5 | ||||||
19.11.1996 | 131.84 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
6.5.1996 | 259.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.11.1996 | 131.84 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
2.5.1996 | 259.00 | -9.75% | 3 885 | 15 | -2.00% | 0 | 0 | |||||||
3.10.1996 | 182.65 | 0.00% | 0 | 0 | -2.57% | 0 | 0 | |||||||
16.8.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 261.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 673 | 5 | ||||||
3.5.1996 | 259.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.12.1996 | 131.84 | 0.00% | 0 | 0 | 250.00 | -3.33% | 725 | 3 | ||||||
18.4.1996 | 261.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1996 | 131.84 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
25.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
2.10.1996 | 182.65 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
29.10.1996 | 147.96 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
4.9.1996 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
3.6.1996 | 232.00 | -9.72% | 1 392 | 6 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
11.4.1996 | 238.00 | -9.84% | 4 760 | 20 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 264.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 259.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 179.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 179.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
19.8.1996 | 280.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 205.00 | -9.69% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1996 | 131.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 84 | 1 | ||||||
12.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 266.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
20.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 178.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 185.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|