PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1998 | 210.00 | 0.00% | 420 | 2 | ||||||||||
| 10.10.1996 | 182.65 | 0.00% | 0 | 0 | 85.00 | -0.23% | 425 | 5 | ||||||
| 21.3.1996 | 266.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
| 29.10.1996 | 147.96 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 25.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 24.11.1997 | 146.00 | -9.87% | 584 | 4 | ||||||||||
| 19.6.1996 | 280.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 13.2.1998 | 210.00 | 0.00% | 630 | 3 | ||||||||||
| 13.12.2001 | 70.10 | +0.14% | 631 | 9 | ||||||||||
| 21.12.1999 | 73.40 | +5.00% | 661 | 9 | ||||||||||
| 24.4.1996 | 261.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 673 | 5 | ||||||
| 20.12.2001 | 112.30 | +9.99% | 674 | 6 | ||||||||||
| 25.3.1996 | 266.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 683 | 5 | ||||||
| 22.1.2001 | 143.60 | +9.95% | 718 | 5 | ||||||||||
| 18.12.1996 | 131.84 | 0.00% | 0 | 0 | 250.00 | -3.33% | 725 | 3 | ||||||
| 26.11.1997 | 150.00 | +2.73% | 750 | 5 | ||||||||||
| 5.1.2001 | 50.60 | +10.00% | 759 | 15 | ||||||||||
| 9.5.1996 | 259.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 759 | 6 | ||||||
| 13.2.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 780 | 3 | ||||||
| 1.11.2001 | 56.80 | 0.00% | 852 | 15 | ||||||||||
| ||||||||||||||
