PRÁD.A ČIST.NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	131.84	0.00%	0	0		+6.42%	0
12.12.1996	131.84	0.00%	0	0		+4.58%	0
11.12.1996	131.84	0.00%	0	0		+4.80%	0
10.12.1996	131.84	0.00%	0	0		+7.06%	0
9.12.1996	131.84	0.00%	0	0		+2.40%	0
6.12.1996	131.84	0.00%	0	0		-0.02%	0
5.12.1996	131.84	0.00%	0	0		+7.20%	0
4.12.1996	131.84	0.00%	0	0		+9.93%	0
3.12.1996	131.84	0.00%	0	0		+9.52%	0
2.12.1996	131.84	0.00%	0	0		+5.00%	0
29.11.1996	131.84	0.00%	0	0		-9.09%	0
28.11.1996	131.84	0.00%	0	0		+10.00%	0
27.11.1996	131.84	0.00%	0	0		-4.76%	0
26.11.1996	131.84	0.00%	0	0		+5.00%	0
25.11.1996	131.84	0.00%	0	0		0.00%	0
22.11.1996	131.84	0.00%	0	0		0.00%	0
21.11.1996	131.84	0.00%	0	0		+2.94%	0
20.11.1996	131.84	0.00%	0	0		0.00%	0
19.11.1996	131.84	0.00%	0	0		-0.36%	0
18.11.1996	131.84	0.00%	0	0		-1.55%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›