PRÁD.A ČIST.NÁCHOD, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.2001 | 114.00 | 0.00% | 342 | 3 | ||||||||||
| 11.5.2001 | 120.00 | 0.00% | 360 | 3 | ||||||||||
| 13.2.1998 | 210.00 | 0.00% | 630 | 3 | ||||||||||
| 18.12.1996 | 131.84 | 0.00% | 0 | 0 | 250.00 | -3.33% | 725 | 3 | ||||||
| 25.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 19.6.1996 | 280.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 21.3.1996 | 266.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
| 13.2.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 780 | 3 | ||||||
| 17.11.1995 | 178.31 | 0.00% | 0 | 0 | 297.00 | 0.00% | 891 | 3 | ||||||
| 28.3.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
| 20.3.1998 | 210.00 | 0.00% | 420 | 2 | ||||||||||
| 27.11.1997 | 135.00 | -10.00% | 270 | 2 | ||||||||||
| 26.8.1999 | 42.30 | -0.93% | 42 | 1 | ||||||||||
| 2.12.1997 | 110.00 | -9.83% | 110 | 1 | ||||||||||
| 1.12.1997 | 122.00 | -9.62% | 122 | 1 | ||||||||||
| 21.11.1997 | 162.00 | -9.49% | 162 | 1 | ||||||||||
| 20.11.1997 | 179.00 | -9.59% | 179 | 1 | ||||||||||
| 19.11.1997 | 198.00 | 198 | 1 | |||||||||||
| 5.11.1997 | 198.00 | 0.00% | 198 | 1 | ||||||||||
| 3.11.1997 | 180.00 | -9.54% | 180 | 1 | ||||||||||
| ||||||||||||||
