PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	268.00	-9.76%	0	0		+1.00%	0	0
2.5.1996	259.00	-9.75%	3 885	15		-2.00%	0	0
3.6.1996	232.00	-9.72%	1 392	6		-5.00%	0	0
19.2.1996	242.00	-9.70%	1 452	6		0.00%	0	0
9.9.1996	205.00	-9.69%	0	0		-9.00%	0	0
20.5.1996	234.00	-9.65%	1 170	5		0.00%	0	0
23.11.1995	169.00	-5.22%	25 350	150		0.00%	0	0
8.8.1995	170.24	-5.00%	511	3		0.00%	0	0
28.9.1995	169.82	-4.99%	0	0		0.00%	0	0
6.1.1997	140.00	-3.46%	700	5		-5.00%	0
7.1.1997	140.00	0.00%	0	0		-5.26%	0
8.1.1997	140.00	0.00%	0	0		0.00%	0
9.1.1997	140.00	0.00%	0	0		0.00%	0
31.12.1996	145.02	0.00%	0	0		0.00%	0
11.3.1997	187.59	0.00%	0	0		0.00%	0
13.3.1997	196.96	0.00%	0	0		0.00%	0
14.3.1997	196.96	0.00%	0	0		0.00%	0
17.3.1997	196.96	0.00%	0	0		0.00%	0
18.3.1997	196.96	0.00%	0	0		0.00%	0
19.3.1997	196.96	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›