PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 182.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 287.00 | +9.96% | 1 722 | 6 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 257.00 | +9.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 246.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 280.00 | +9.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 224.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 270.00 | +9.75% | 810 | 3 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 204.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 261.00 | +9.66% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 154.35 | +5.00% | 463 | 3 | 0.00% | 0 | ||||||||
10.1.1997 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 162.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 170.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 178.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 187.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 196.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1995 | 178.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 178.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|