PRAG REAL VYSOČANY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1998 | 29.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 816 | 48 | ||||||
9.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.10 | -5.29% | 0 | 0 | ||||||
10.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 0 | 0 | ||||||
11.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.20 | -6.17% | 0 | 0 | ||||||
15.12.1998 | 29.00 | 0.00% | 0 | 0 | 14.00 | -7.89% | 0 | 0 | ||||||
16.12.1998 | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
3.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 29.25 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 720 | 80 | ||||||
6.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
9.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
10.11.1998 | 29.25 | 0.00% | 0 | 0 | 28.00 | -7.43% | 364 | 13 | ||||||
11.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
16.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
17.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.72% | 0 | 0 | ||||||
18.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
|