PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +0.31% | 0 | ||||||||||||
| 30.12.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 122.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 23.12.1997 | 122.00 | +4.94% | 41 114 | 337 | 120.00 | -2.01% | 19 077 | 157 | ||||||
| 22.12.1997 | 116.25 | +4.99% | 0 | 0 | 124.00 | -3.89% | 868 | 7 | ||||||
| 19.12.1997 | 110.72 | +4.99% | 16 387 | 148 | 130.50 | -0.82% | 15 742 | 122 | ||||||
| 18.12.1997 | 105.45 | -5.00% | 0 | 0 | 130.10 | +0.03% | 4 554 | 35 | ||||||
| 17.12.1997 | 111.00 | -4.28% | 2 664 | 24 | -0.03% | 0 | ||||||||
| 16.12.1997 | 115.97 | -4.99% | 13 916 | 120 | 130.10 | +1.56% | 3 643 | 28 | ||||||
| 15.12.1997 | 122.07 | 0.00% | 0 | 0 | 130.10 | -1.53% | 9 223 | 72 | ||||||
| 12.12.1997 | 122.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 122.07 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 10.12.1997 | 122.07 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
| 9.12.1997 | 116.26 | -4.99% | 4 302 | 37 | 130.00 | -0.05% | 9 102 | 70 | ||||||
| 8.12.1997 | 122.37 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| 5.12.1997 | 116.55 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 4.12.1997 | 111.00 | -3.43% | 2 775 | 25 | +4.83% | 0 | ||||||||
| 3.12.1997 | 114.95 | -5.00% | 3 908 | 34 | 124.00 | +8.77% | 2 976 | 24 | ||||||
| 2.12.1997 | 121.00 | -1.63% | 3 630 | 30 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 1.12.1997 | 123.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
