PRAG REAL VYSOČANY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	69.36	0.00%	0	0		-2.00%	0	0
20.6.1995	69.36	0.00%	0	0	73.50	+2.00%	735	10
19.6.1995	69.36	0.00%	0	0		0.00%	0	0
16.6.1995	69.36	0.00%	0	0		0.00%	0	0
15.6.1995	69.36	-4.99%	13 317	192	72.10	-10.00%	577	8
19.7.1995	70.31	0.00%	0	0		+6.00%	0	0
18.7.1995	70.31	0.00%	0	0		0.00%	0	0
17.7.1995	70.31	-4.99%	1 406	20		0.00%	0	0
26.10.1994	70.74	-499.00%	0	0
26.6.1995	72.82	0.00%	0	0		+4.00%	0	0
23.6.1995	72.82	0.00%	0	0		+13.00%	0	0
22.6.1995	72.82	+4.98%	8 811	121	72.00	-7.00%	6 840	102
14.6.1995	73.01	0.00%	0	0	80.00	+3.00%	4 480	56
13.6.1995	73.01	0.00%	0	0	77.50	-6.00%	543	7
12.6.1995	73.01	-4.33%	3 943	54		0.00%	0	0
20.7.1995	73.82	+4.99%	0	0		+3.00%	0	0
14.7.1995	74.01	-4.99%	2 960	40		0.00%	0	0
27.10.1994	74.27	+499.00%	3 788	51
25.10.1994	74.46	-498.00%	5 585	75
24.8.1995	75.91	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›