PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	109.25	-5.00%	0	0		+24.00%	0	0
9.8.1996	150.00	+2.73%	111 000	740		+16.00%	0	0
25.1.1996	115.00	-1.70%	55 200	480		+15.00%	0	0
30.11.1995	130.00	+1.87%	17 550	135		+15.00%	0	0
23.6.1995	72.82	0.00%	0	0		+13.00%	0	0
10.11.1995	149.15	-5.00%	0	0		+12.00%	0	0
11.9.1995	112.31	+4.99%	0	0		+12.00%	0	0
20.9.1996	247.00	+0.81%	63 726	258	238.00	+10.00%	7 616	32
9.9.1996	284.00	+4.79%	0	0	292.00	+10.00%	256 668	879
5.9.1996	259.00	+4.85%	199 171	769		+10.00%	0	0
16.8.1996	170.35	+4.99%	67 629	397	165.00	+10.00%	10 890	66
20.11.1995	138.00	0.00%	13 800	100	154.00	+10.00%	24 024	156
5.9.1995	92.41	+4.99%	0	0		+10.00%	0	0
1.9.1995	92.00	-4.78%	2 208	24		+10.00%	0	0
31.8.1995	96.62	+4.99%	4 831	50		+10.00%	0	0
3.8.1995	79.42	-5.00%	19 061	240		+10.00%	0	0
1.8.1995	88.00	-1.12%	4 576	52		+10.00%	0	0
28.6.1995	76.46	0.00%	0	0		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
2.2.1995	101.43	+500.00%	1 217	12	110.00	+10.00%	330	3
‹‹ First 60     Next 20 ›