PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998	30.78	-5.00%	0	0	0.00	0.00%	0	0
2.10.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	32.40	0.00%	0	0	0.00	-8.57%	0	0
30.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	32.40	0.00%	0	0	0.00	+9.37%	0	0
22.9.1998	32.40	0.00%	0	0	32.00	-4.47%	2 400	75
21.9.1998	32.40	0.00%	0	0	0.00	-4.28%	0	0
18.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	32.40	0.00%	0	0	0.00	+3.70%	0	0
11.9.1998	32.40	0.00%	0	0	0.00	+3.84%	0	0
10.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	32.40	0.00%	0	0	0.00	+0.77%	0	0
8.9.1998	32.40	0.00%	0	0	0.00	+0.78%	0	0
7.9.1998	32.40	0.00%	0	0	32.00	-8.57%	1 536	48
4.9.1998	32.40	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	32.40	-4.98%	0	0	0.00	0.00%	0	0
2.9.1998	34.10	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	34.10	0.00%	0	0	0.00	+9.37%	0	0
31.8.1998	34.10	0.00%	0	0	32.00	0.00%	192	6
28.8.1998	34.10	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	34.10	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	34.10	0.00%	0	0	0.00	-4.47%	0	0
25.8.1998	34.10	0.00%	0	0	0.00	-4.28%	0	0
24.8.1998	34.10	-0.29%	1 535	45	0.00	0.00%	0	0
21.8.1998	34.20	0.00%	0	0	35.00	0.00%	455	13
20.8.1998	34.20	-5.00%	821	24	35.00	0.00%	840	24
19.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	36.00	0.00%	0	0	35.00	0.00%	245	7
14.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	36.00	0.00%	0	0	35.00	0.00%	840	24
31.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	36.00	0.00%	0	0	35.00	0.00%	840	24
28.7.1998	36.00	0.00%	0	0	35.00	0.00%	840	24
27.7.1998	36.00	0.00%	0	0	35.00	0.00%	735	21
24.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	36.00	0.00%	0	0	35.00	-3.04%	490	14
22.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	36.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	36.00	-1.66%	2 520	70	36.10	0.00%	217	6
15.7.1998	36.61	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	36.61	-4.98%	1 831	50	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›