PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 88.00 | +282.00% | 2 112 | 24 | +9.00% | 0 | 0 | |||||||
| 26.9.1994 | 119.95 | +499.00% | 2 159 | 18 | ||||||||||
| 3.4.1996 | 136.20 | +0.73% | 2 179 | 16 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 92.00 | -4.78% | 2 208 | 24 | +10.00% | 0 | 0 | |||||||
| 6.2.1995 | 95.95 | -500.00% | 2 303 | 24 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 96.19 | +499.00% | 2 309 | 24 | ||||||||||
| 18.9.1997 | 155.45 | +4.99% | 2 332 | 15 | +5.83% | 0 | ||||||||
| 31.5.1994 | 150.00 | -740.00% | 2 400 | 16 | ||||||||||
| 24.1.1995 | 104.50 | -500.00% | 2 404 | 23 | 120.00 | 0.00% | 5 760 | 48 | ||||||
| 2.4.1998 | 50.24 | -4.99% | 2 412 | 48 | 0.00 | -1.11% | 0 | 0 | ||||||
| 20.1.1995 | 110.00 | +91.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 102.00 | +464.00% | 2 448 | 24 | ||||||||||
| 25.11.1994 | 104.74 | -499.00% | 2 514 | 24 | ||||||||||
| 16.7.1998 | 36.00 | -1.66% | 2 520 | 70 | 36.10 | 0.00% | 217 | 6 | ||||||
| 29.11.1994 | 101.00 | 0.00% | 2 525 | 25 | ||||||||||
| 28.11.1994 | 101.00 | -357.00% | 2 525 | 25 | ||||||||||
| 15.7.1996 | 130.00 | -3.70% | 2 600 | 20 | 140.00 | +5.00% | 2 380 | 17 | ||||||
| 15.12.1994 | 109.00 | -438.00% | 2 616 | 24 | ||||||||||
| 1.2.1996 | 111.00 | -4.88% | 2 664 | 24 | +1.00% | 0 | 0 | |||||||
| 17.12.1997 | 111.00 | -4.28% | 2 664 | 24 | -0.03% | 0 | ||||||||
| 6.4.1998 | 53.50 | +1.42% | 2 675 | 50 | 57.30 | -2.88% | 4 469 | 78 | ||||||
| 20.4.1995 | 85.78 | +499.00% | 2 745 | 32 | 80.00 | -7.00% | 1 920 | 24 | ||||||
| 19.5.1995 | 86.00 | -444.00% | 2 752 | 32 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 138.36 | -4.99% | 2 767 | 20 | 142.00 | -1.00% | 14 124 | 100 | ||||||
| 3.2.1997 | 252.00 | +0.39% | 2 772 | 11 | -0.28% | 0 | ||||||||
| 7.8.1995 | 79.23 | -4.98% | 2 773 | 35 | +4.00% | 0 | 0 | |||||||
| 4.12.1997 | 111.00 | -3.43% | 2 775 | 25 | +4.83% | 0 | ||||||||
| 6.6.1997 | 186.00 | +1.08% | 2 790 | 15 | -0.94% | 0 | ||||||||
| 5.8.1997 | 120.00 | -3.81% | 2 880 | 24 | 112.50 | +0.08% | 2 700 | 24 | ||||||
| 21.8.1995 | 75.91 | -4.99% | 2 885 | 38 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 144.48 | +5.00% | 2 890 | 20 | 131.30 | +5.00% | 11 049 | 84 | ||||||
| 21.7.1997 | 145.50 | +4.67% | 2 910 | 20 | 137.00 | +0.73% | 13 700 | 100 | ||||||
| 13.8.1997 | 123.01 | +2.50% | 2 952 | 24 | -0.04% | 0 | ||||||||
| 14.7.1995 | 74.01 | -4.99% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 98.74 | +499.00% | 2 962 | 30 | ||||||||||
| 17.11.1995 | 138.00 | -2.12% | 3 036 | 22 | 140.00 | +3.00% | 980 | 7 | ||||||
| 26.8.1997 | 138.00 | +4.80% | 3 036 | 22 | 117.00 | -4.87% | 5 616 | 48 | ||||||
| 15.8.1997 | 129.16 | +4.99% | 3 100 | 24 | 121.70 | -1.20% | 1 095 | 9 | ||||||
| 13.1.1998 | 103.35 | -4.99% | 3 101 | 30 | 101.00 | -1.36% | 2 828 | 28 | ||||||
| 10.5.1995 | 93.00 | +449.00% | 3 162 | 34 | -6.00% | 0 | 0 | |||||||
| 16.7.1997 | 132.84 | +4.99% | 3 188 | 24 | 126.10 | -5.58% | 7 093 | 59 | ||||||
| 20.3.1996 | 140.00 | 0.00% | 3 220 | 23 | 135.50 | -7.00% | 4 743 | 35 | ||||||
| 24.5.1994 | 180.00 | -1 000.00% | 3 240 | 18 | ||||||||||
| 14.7.1994 | 135.00 | 0.00% | 3 240 | 24 | ||||||||||
| 22.4.1997 | 193.00 | +1.04% | 3 281 | 17 | 180.40 | +2.50% | 3 067 | 17 | ||||||
| 17.5.1995 | 87.00 | +116.00% | 3 306 | 38 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 140.00 | -666.00% | 3 360 | 24 | ||||||||||
| 6.6.1994 | 140.00 | -666.00% | 3 360 | 24 | ||||||||||
| 8.9.1997 | 141.00 | -1.96% | 3 384 | 24 | 145.00 | 0.00% | 4 785 | 33 | ||||||
| 7.12.1995 | 121.00 | -0.81% | 3 388 | 28 | 130.00 | -5.00% | 8 840 | 68 | ||||||
| 10.7.1996 | 142.00 | -3.40% | 3 408 | 24 | 145.00 | +1.00% | 145 480 | 1 024 | ||||||
| 9.10.1997 | 180.00 | +1.40% | 3 420 | 19 | -0.78% | 0 | ||||||||
| 18.7.1997 | 139.00 | 0.00% | 3 475 | 25 | +3.03% | 0 | ||||||||
| 12.7.1996 | 135.00 | -4.92% | 3 510 | 26 | 134.00 | -5.00% | 11 744 | 88 | ||||||
| 17.11.1997 | 148.00 | -1.98% | 3 552 | 24 | 142.50 | -4.21% | 4 362 | 31 | ||||||
| 2.6.1995 | 89.00 | +3.48% | 3 560 | 40 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 85.44 | +4.98% | 3 588 | 42 | -7.00% | 0 | 0 | |||||||
| 19.1.1995 | 109.00 | -438.00% | 3 597 | 33 | 0.00% | 0 | 0 | |||||||
| 10.11.1997 | 150.00 | -1.61% | 3 600 | 24 | 161.30 | +7.70% | 10 323 | 64 | ||||||
| ||||||||||||||
