PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					28.00	0.00%	0	0
28.6.1999					28.00	0.00%	0	0
25.6.1999					28.00	0.00%	0	0
24.6.1999					28.00	+3.70%	0	0
23.6.1999					27.00	+3.84%	1 296	48
22.6.1999					26.00	0.00%	0	0
21.6.1999					26.00	0.00%	0	0
18.6.1999					26.00	+8.33%	0	0
17.6.1999					24.00	0.00%	0	0
16.6.1999					24.00	0.00%	0	0
15.6.1999					24.00	-7.69%	0	0
14.6.1999					26.00	+8.33%	2 496	96
11.6.1999					24.00	+9.09%	0	0
10.6.1999					22.00	+10.00%	1 540	70
9.6.1999					20.00	+5.26%	0	0
8.6.1999					19.00	+5.55%	0	0
7.6.1999					18.00	0.00%	2 250	125
4.6.1999					18.00	+5.88%	0	0
3.6.1999					17.00	+6.25%	1 224	72
2.6.1999					16.00	+6.66%	0	0
1.6.1999					15.00	0.00%	0	0
31.5.1999					15.00	0.00%	0	0
28.5.1999					15.00	0.00%	0	0
27.5.1999					15.00	0.00%	0	0
26.5.1999					15.00	0.00%	360	24
25.5.1999					15.00	0.00%	0	0
24.5.1999					15.00	-6.25%	0	0
21.5.1999					16.00	0.00%	0	0
20.5.1999					16.00	0.00%	480	30
19.5.1999					16.00	0.00%	0	0
18.5.1999					16.00	0.00%	2 816	176
17.5.1999					16.00	0.00%	0	0
14.5.1999					16.00	0.00%	0	0
13.5.1999					16.00	0.00%	0	0
12.5.1999					16.00	0.00%	0	0
11.5.1999					16.00	0.00%	0	0
10.5.1999					16.00	0.00%	0	0
7.5.1999					16.00	0.00%	1 712	107
6.5.1999					16.00	0.00%	0	0
5.5.1999					16.00	0.00%	0	0
4.5.1999					16.00	0.00%	0	0
3.5.1999					16.00	0.00%	384	24
30.4.1999					16.00	0.00%	0	0
29.4.1999					16.00	0.00%	0	0
28.4.1999					16.00	-5.88%	624	39
27.4.1999					17.00	0.00%	0	0
26.4.1999					17.00	0.00%	0	0
23.4.1999					17.00	0.00%	0	0
22.4.1999					17.00	0.00%	3 179	187
21.4.1999					17.00	0.00%	0	0
20.4.1999					17.00	0.00%	0	0
19.4.1999					17.00	0.00%	0	0
16.4.1999					17.00	0.00%	0	0
15.4.1999					17.00	0.00%	0	0
14.4.1999					17.00	0.00%	0	0
13.4.1999					17.00	-5.55%	0	0
12.4.1999					18.00	0.00%	0	0
9.4.1999					18.00	0.00%	0	0
8.4.1999					18.00	0.00%	0	0
7.4.1999					18.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›