PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +0.31% | 0 | ||||||||||||
| 30.12.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 122.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 23.12.1997 | 122.00 | +4.94% | 41 114 | 337 | 120.00 | -2.01% | 19 077 | 157 | ||||||
| 22.12.1997 | 116.25 | +4.99% | 0 | 0 | 124.00 | -3.89% | 868 | 7 | ||||||
| 19.12.1997 | 110.72 | +4.99% | 16 387 | 148 | 130.50 | -0.82% | 15 742 | 122 | ||||||
| 18.12.1997 | 105.45 | -5.00% | 0 | 0 | 130.10 | +0.03% | 4 554 | 35 | ||||||
| 17.12.1997 | 111.00 | -4.28% | 2 664 | 24 | -0.03% | 0 | ||||||||
| 16.12.1997 | 115.97 | -4.99% | 13 916 | 120 | 130.10 | +1.56% | 3 643 | 28 | ||||||
| 15.12.1997 | 122.07 | 0.00% | 0 | 0 | 130.10 | -1.53% | 9 223 | 72 | ||||||
| 12.12.1997 | 122.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 122.07 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 10.12.1997 | 122.07 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
| 9.12.1997 | 116.26 | -4.99% | 4 302 | 37 | 130.00 | -0.05% | 9 102 | 70 | ||||||
| 8.12.1997 | 122.37 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| 5.12.1997 | 116.55 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 4.12.1997 | 111.00 | -3.43% | 2 775 | 25 | +4.83% | 0 | ||||||||
| 3.12.1997 | 114.95 | -5.00% | 3 908 | 34 | 124.00 | +8.77% | 2 976 | 24 | ||||||
| 2.12.1997 | 121.00 | -1.63% | 3 630 | 30 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 1.12.1997 | 123.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 123.01 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 27.11.1997 | 123.01 | -2.37% | 1 353 | 11 | 120.00 | +5.38% | 13 575 | 110 | ||||||
| 26.11.1997 | 126.00 | -1.17% | 10 584 | 84 | 117.10 | +5.41% | 2 810 | 24 | ||||||
| 25.11.1997 | 127.50 | 0.00% | 0 | 0 | 109.90 | -7.93% | 6 110 | 55 | ||||||
| 24.11.1997 | 127.50 | -4.85% | 893 | 7 | +3.12% | 0 | ||||||||
| 21.11.1997 | 134.00 | -4.69% | 6 432 | 48 | 117.00 | -9.30% | 2 808 | 24 | ||||||
| 20.11.1997 | 140.60 | -5.00% | 0 | 0 | 129.00 | -9.79% | 3 096 | 24 | ||||||
| 19.11.1997 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 148.00 | 0.00% | 0 | 0 | 140.00 | -0.50% | 6 720 | 48 | ||||||
| 17.11.1997 | 148.00 | -1.98% | 3 552 | 24 | 142.50 | -4.21% | 4 362 | 31 | ||||||
| 14.11.1997 | 151.00 | +0.66% | 3 624 | 24 | +0.36% | 0 | ||||||||
| 13.11.1997 | 150.00 | 0.00% | 65 400 | 436 | -3.20% | 0 | ||||||||
| 12.11.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +0.80% | 10 888 | 72 | ||||||
| 11.11.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 20 250 | 135 | ||||||
| 10.11.1997 | 150.00 | -1.61% | 3 600 | 24 | 161.30 | +7.70% | 10 323 | 64 | ||||||
| 7.11.1997 | 152.46 | -4.99% | 7 318 | 48 | 147.00 | +4.54% | 10 633 | 71 | ||||||
| 6.11.1997 | 160.48 | +4.99% | 0 | 0 | 144.50 | +8.35% | 6 876 | 48 | ||||||
| 5.11.1997 | 152.84 | +4.99% | 0 | 0 | 132.20 | +3.07% | 529 | 4 | ||||||
| 4.11.1997 | 145.57 | -4.99% | 235 096 | 1 615 | 129.00 | 1 795 | 14 | |||||||
| 3.11.1997 | 153.23 | -4.99% | 0 | 0 | 140.00 | -9.67% | 1 400 | 10 | ||||||
| 31.10.1997 | 161.29 | -4.99% | 0 | 0 | -3.12% | 0 | ||||||||
| 30.10.1997 | 169.77 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1997 | 178.70 | -4.99% | 0 | 0 | 176.10 | 0.00% | 2 289 | 13 | ||||||
| 27.10.1997 | 188.10 | -5.00% | 0 | 0 | 176.10 | -3.68% | 1 233 | 7 | ||||||
| 24.10.1997 | 198.00 | -4.80% | 428 472 | 2 164 | -6.30% | 0 | ||||||||
| 23.10.1997 | 208.00 | -4.58% | 0 | 0 | 195.00 | -1.93% | 18 930 | 97 | ||||||
| 22.10.1997 | 218.00 | +4.80% | 21 800 | 100 | 199.00 | +9.82% | 22 885 | 115 | ||||||
| 21.10.1997 | 208.00 | +4.58% | 7 904 | 38 | 181.20 | -8.94% | 4 349 | 24 | ||||||
| 20.10.1997 | 198.89 | 0.00% | 0 | 0 | 199.00 | +9.94% | 9 552 | 48 | ||||||
| 17.10.1997 | 198.89 | +3.05% | 21 878 | 110 | 181.00 | +6.22% | 1 267 | 7 | ||||||
| 16.10.1997 | 193.00 | +0.99% | 78 358 | 406 | 170.40 | -1.96% | 2 386 | 14 | ||||||
| 15.10.1997 | 191.10 | +5.00% | 28 283 | 148 | 173.10 | -5.53% | 37 544 | 216 | ||||||
| 14.10.1997 | 182.00 | +1.11% | 354 900 | 1 950 | 184.00 | +6.61% | 8 832 | 48 | ||||||
| 13.10.1997 | 180.00 | 0.00% | 0 | 0 | 177.50 | +4.91% | 62 820 | 364 | ||||||
| 10.10.1997 | 180.00 | 0.00% | 0 | 0 | 164.50 | -3.87% | 2 303 | 14 | ||||||
| 9.10.1997 | 180.00 | +1.40% | 3 420 | 19 | -0.78% | 0 | ||||||||
| 8.10.1997 | 177.50 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| 7.10.1997 | 177.50 | +1.42% | 9 763 | 55 | 180.00 | +5.16% | 17 994 | 100 | ||||||
| 6.10.1997 | 175.00 | 0.00% | 0 | 0 | 171.10 | -2.16% | 5 133 | 30 | ||||||
| 3.10.1997 | 175.00 | 0.00% | 0 | 0 | 171.10 | -10.81% | 8 744 | 50 | ||||||
| ||||||||||||||
