PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1998 | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
| 1.6.1998 | 45.13 | -4.98% | 0 | 0 | 37.00 | -5.12% | 185 | 5 | ||||||
| 31.8.1998 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| 19.1.1999 | 18.31 | -4.98% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| 15.1.1999 | 20.28 | -4.96% | 0 | 0 | 13.10 | 0.00% | 197 | 15 | ||||||
| 4.3.1997 | 230.00 | -0.43% | 23 000 | 100 | 207.90 | -1.28% | 208 | 1 | ||||||
| 16.7.1998 | 36.00 | -1.66% | 2 520 | 70 | 36.10 | 0.00% | 217 | 6 | ||||||
| 15.2.1999 | 16.00 | 0.00% | 224 | 14 | ||||||||||
| 11.1.1996 | 110.79 | +4.99% | 0 | 0 | 117.00 | -5.00% | 234 | 2 | ||||||
| 17.8.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| 14.4.1995 | 88.00 | +232.00% | 880 | 10 | 83.00 | +4.00% | 249 | 3 | ||||||
| 5.1.1999 | 27.55 | 0.00% | 0 | 0 | 12.20 | +1.66% | 293 | 24 | ||||||
| 26.9.1997 | 170.00 | +1.19% | 58 140 | 342 | 149.00 | +6.88% | 298 | 2 | ||||||
| 27.2.1998 | 50.90 | 0.00% | 0 | 0 | 60.00 | +5.26% | 300 | 5 | ||||||
| 27.4.1998 | 46.55 | -5.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| 19.2.1998 | 50.05 | +4.68% | 29 630 | 592 | 52.10 | +3.68% | 313 | 6 | ||||||
| 5.6.1998 | 45.00 | 0.00% | 0 | 0 | 36.00 | -5.26% | 324 | 9 | ||||||
| 2.2.1995 | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
| 13.2.1998 | 50.26 | 0.00% | 0 | 0 | 48.10 | -3.99% | 337 | 7 | ||||||
| 24.2.1998 | 50.90 | 0.00% | 15 423 | 303 | 58.00 | +8.06% | 348 | 6 | ||||||
| 26.5.1999 | 15.00 | 0.00% | 360 | 24 | ||||||||||
| 23.1.1995 | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||||
| 5.8.1999 | 30.20 | 0.00% | 362 | 12 | ||||||||||
| 8.2.1999 | 16.54 | 0.00% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
| 10.11.1998 | 29.25 | 0.00% | 0 | 0 | 28.00 | -7.43% | 364 | 13 | ||||||
| 3.5.1999 | 16.00 | 0.00% | 384 | 24 | ||||||||||
| 25.2.1999 | 17.00 | 0.00% | 391 | 23 | ||||||||||
| 28.3.1996 | 139.00 | -2.18% | 31 970 | 230 | 133.50 | -5.00% | 401 | 3 | ||||||
| 15.9.1997 | 141.00 | 0.00% | 0 | 0 | 138.00 | -9.50% | 414 | 3 | ||||||
| 24.2.1999 | 17.00 | 0.00% | 425 | 25 | ||||||||||
| 21.8.1998 | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
| 8.2.1996 | 114.00 | +3.63% | 912 | 8 | 118.50 | -1.00% | 474 | 4 | ||||||
| 20.5.1999 | 16.00 | 0.00% | 480 | 30 | ||||||||||
| 8.2.1995 | 0 | 0 | 97.50 | -7.00% | 488 | 5 | ||||||||
| 3.12.1998 | 29.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 488 | 24 | ||||||
| 23.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | -3.04% | 490 | 14 | ||||||
| 5.4.1995 | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| 26.2.1998 | 50.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| 5.11.1997 | 152.84 | +4.99% | 0 | 0 | 132.20 | +3.07% | 529 | 4 | ||||||
| 20.12.1995 | 132.50 | +1.00% | 530 | 4 | ||||||||||
| 30.5.1995 | 86.00 | -114.00% | 9 202 | 107 | 90.00 | -5.00% | 540 | 6 | ||||||
| 13.6.1995 | 73.01 | 0.00% | 0 | 0 | 77.50 | -6.00% | 543 | 7 | ||||||
| 4.12.1998 | 29.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 551 | 29 | ||||||
| 13.4.1995 | 0 | 0 | 80.00 | +5.00% | 560 | 7 | ||||||||
| 15.6.1995 | 69.36 | -4.99% | 13 317 | 192 | 72.10 | -10.00% | 577 | 8 | ||||||
| 29.8.1995 | 87.64 | +4.99% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
| 6.5.1998 | 52.97 | -1.63% | 4 238 | 80 | 41.10 | +4.58% | 617 | 15 | ||||||
| 12.1.1999 | 23.64 | -4.98% | 0 | 0 | 13.00 | 0.00% | 624 | 48 | ||||||
| 28.4.1999 | 16.00 | -5.88% | 624 | 39 | ||||||||||
| 23.8.1995 | 75.91 | 0.00% | 0 | 0 | 85.00 | -6.00% | 680 | 8 | ||||||
| 3.8.1999 | 28.50 | -5.00% | 684 | 24 | ||||||||||
| 8.9.1999 | 28.70 | -4.96% | 689 | 24 | ||||||||||
| 1.2.1995 | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| 2.8.1999 | 30.00 | -9.09% | 720 | 24 | ||||||||||
| 21.7.1999 | 30.00 | +7.52% | 720 | 24 | ||||||||||
| 27.1.1999 | 16.54 | 0.00% | 0 | 0 | 15.00 | 0.00% | 720 | 48 | ||||||
| 27.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 735 | 21 | ||||||
| 20.6.1995 | 69.36 | 0.00% | 0 | 0 | 73.50 | +2.00% | 735 | 10 | ||||||
| 3.7.1997 | 130.87 | -4.99% | 0 | 0 | 123.60 | -7.92% | 742 | 6 | ||||||
| 24.7.1996 | 137.60 | +4.04% | 41 280 | 300 | 125.00 | -9.00% | 750 | 6 | ||||||
| ||||||||||||||
