PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 248.00 | +0.40% | 14 384 | 58 | +3.75% | 0 | ||||||||
14.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
19.2.1998 | 50.05 | +4.68% | 29 630 | 592 | 52.10 | +3.68% | 313 | 6 | ||||||
7.8.1997 | 120.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
25.2.1998 | 50.90 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
18.6.1998 | 36.70 | -4.89% | 7 450 | 203 | 0.00 | +3.38% | 0 | 0 | ||||||
29.10.1996 | 292.00 | -2.01% | 291 124 | 997 | 310.00 | +3.35% | 85 400 | 286 | ||||||
5.5.1997 | 195.00 | -0.51% | 19 500 | 100 | +3.32% | 0 | ||||||||
7.11.1996 | 270.00 | -0.36% | 54 000 | 200 | +3.29% | 0 | ||||||||
29.12.1997 | 122.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
24.11.1997 | 127.50 | -4.85% | 893 | 7 | +3.12% | 0 | ||||||||
11.12.1996 | 220.00 | -0.90% | 99 000 | 450 | 217.50 | +3.12% | 46 980 | 216 | ||||||
5.11.1997 | 152.84 | +4.99% | 0 | 0 | 132.20 | +3.07% | 529 | 4 | ||||||
26.9.1996 | 263.00 | +2.73% | 168 057 | 639 | 253.00 | +3.05% | 10 879 | 43 | ||||||
30.6.1997 | 141.23 | +4.99% | 14 123 | 100 | +3.05% | 0 | ||||||||
18.7.1997 | 139.00 | 0.00% | 3 475 | 25 | +3.03% | 0 | ||||||||
11.4.1995 | 86.00 | +312.00% | 15 480 | 180 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 73.82 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 76.32 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 73.01 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 480 | 56 | ||||||
21.3.1996 | 140.00 | 0.00% | 46 340 | 331 | 140.00 | +3.00% | 10 080 | 72 | ||||||
25.3.1996 | 140.00 | 0.00% | 0 | 0 | 149.00 | +3.00% | 28 614 | 199 | ||||||
29.3.1996 | 137.00 | -1.43% | 13 152 | 96 | 135.00 | +3.00% | 2 469 | 18 | ||||||
9.5.1996 | 153.00 | +0.49% | 190 026 | 1 242 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 152.00 | 0.00% | 0 | 0 | 159.00 | +3.00% | 46 150 | 294 | ||||||
28.8.1996 | 212.00 | +4.95% | 159 000 | 750 | 214.00 | +3.00% | 10 309 | 50 | ||||||
27.8.1996 | 202.00 | +1.00% | 211 292 | 1 046 | 200.00 | +3.00% | 1 000 | 5 | ||||||
26.8.1996 | 200.00 | 0.00% | 269 800 | 1 349 | 194.00 | +3.00% | 13 829 | 71 | ||||||
6.8.1996 | 144.90 | -1.42% | 14 490 | 100 | 145.00 | +3.00% | 40 505 | 282 | ||||||
14.6.1996 | 148.60 | +1.08% | 7 430 | 50 | 150.00 | +3.00% | 11 250 | 75 | ||||||
17.11.1995 | 138.00 | -2.12% | 3 036 | 22 | 140.00 | +3.00% | 980 | 7 | ||||||
24.11.1995 | 121.84 | -4.99% | 18 885 | 155 | 140.00 | +3.00% | 28 700 | 205 | ||||||
15.8.1995 | 80.80 | -4.99% | 14 625 | 181 | 90.50 | +3.00% | 815 | 9 | ||||||
19.9.1995 | 150.48 | +4.99% | 19 562 | 130 | 150.00 | +3.00% | 4 200 | 28 | ||||||
14.3.1997 | 217.00 | 0.00% | 37 541 | 173 | 211.10 | +2.97% | 16 888 | 80 | ||||||
24.1.1997 | 243.00 | -0.81% | 24 300 | 100 | 241.00 | +2.96% | 17 111 | 71 | ||||||
5.2.1997 | 248.00 | -0.80% | 81 096 | 327 | +2.85% | 0 | ||||||||
28.3.1997 | 211.00 | 0.00% | 63 300 | 300 | 206.00 | +2.83% | 30 393 | 149 | ||||||
9.12.1996 | 225.00 | -1.74% | 11 250 | 50 | 220.00 | +2.76% | 42 037 | 192 | ||||||
20.5.1997 | 188.00 | 0.00% | 18 800 | 100 | 179.90 | +2.74% | 24 845 | 141 | ||||||
2.6.1998 | 45.13 | 0.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
10.4.1998 | 52.90 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
9.6.1998 | 45.00 | 0.00% | 0 | 0 | 35.00 | +2.63% | 3 885 | 111 | ||||||
25.3.1998 | 50.70 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
27.9.1996 | 263.00 | 0.00% | 220 394 | 838 | 257.50 | +2.56% | 32 696 | 126 | ||||||
22.4.1997 | 193.00 | +1.04% | 3 281 | 17 | 180.40 | +2.50% | 3 067 | 17 | ||||||
12.1.1998 | 108.78 | -4.99% | 10 878 | 100 | 0.00 | +2.40% | 0 | 0 | ||||||
3.6.1997 | 188.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
23.2.1998 | 50.90 | -0.19% | 11 809 | 232 | 0.00 | +2.32% | 0 | 0 | ||||||
24.2.1997 | 240.00 | -1.63% | 53 280 | 222 | +2.31% | 0 | ||||||||
28.4.1998 | 48.87 | +4.98% | 635 | 13 | 0.00 | +2.27% | 0 | 0 | ||||||
3.9.1997 | 159.34 | -4.99% | 15 934 | 100 | 145.50 | +2.10% | 1 455 | 10 | ||||||
20.1.1997 | 253.00 | -0.39% | 24 794 | 98 | +2.03% | 0 | ||||||||
19.9.1996 | 245.00 | +4.25% | 107 065 | 437 | 216.50 | +2.00% | 31 609 | 146 | ||||||
5.10.1995 | 203.00 | 0.00% | 379 407 | 1 869 | 168.00 | +2.00% | 670 398 | 3 543 | ||||||
18.10.1995 | 175.00 | +1.19% | 383 775 | 2 193 | 171.00 | +2.00% | 20 513 | 117 | ||||||
23.11.1995 | 128.25 | -5.00% | 0 | 0 | 131.50 | +2.00% | 8 845 | 65 | ||||||
21.2.1996 | 123.20 | -4.99% | 0 | 0 | 130.00 | +2.00% | 26 200 | 196 | ||||||
2.8.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 159.60 | +5.00% | 41 177 | 258 | 155.00 | +2.00% | 27 542 | 187 | ||||||
26.4.1996 | 140.00 | +2.94% | 30 380 | 217 | 140.00 | +2.00% | 44 402 | 316 | ||||||
5.3.1996 | 138.91 | +4.99% | 0 | 0 | 139.00 | +2.00% | 5 838 | 42 | ||||||
15.3.1996 | 144.63 | +4.99% | 0 | 0 | 140.00 | +2.00% | 7 140 | 51 | ||||||
20.6.1995 | 69.36 | 0.00% | 0 | 0 | 73.50 | +2.00% | 735 | 10 | ||||||
5.5.1995 | 86.45 | -500.00% | 865 | 10 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 91.00 | +459.00% | 9 737 | 107 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
22.1.1997 | 248.00 | -0.80% | 24 800 | 100 | 241.70 | +1.98% | 8 460 | 35 | ||||||
15.10.1996 | 255.00 | +1.19% | 305 490 | 1 198 | 250.00 | +1.92% | 35 901 | 146 | ||||||
18.4.1997 | 194.00 | -1.52% | 37 636 | 194 | +1.86% | 0 | ||||||||
18.3.1998 | 50.80 | 0.00% | 0 | 0 | 55.30 | +1.84% | 8 572 | 155 | ||||||
21.5.1997 | 187.00 | -0.53% | 48 994 | 262 | +1.81% | 0 | ||||||||
19.2.1997 | 246.00 | -0.40% | 65 682 | 267 | 240.00 | +1.79% | 36 853 | 156 | ||||||
13.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
4.9.1997 | 151.38 | -4.99% | 0 | 0 | 160.00 | +1.77% | 10 810 | 73 | ||||||
16.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
23.3.1998 | 50.70 | -0.19% | 25 350 | 500 | 53.20 | +1.72% | 2 979 | 56 | ||||||
22.6.1998 | 38.53 | 0.00% | 578 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
20.3.1997 | 210.00 | -0.47% | 40 320 | 192 | 206.90 | +1.67% | 4 966 | 24 | ||||||
31.10.1996 | 292.00 | -0.68% | 1 272 244 | 4 357 | 278.00 | +1.66% | 41 697 | 145 | ||||||
15.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
16.12.1997 | 115.97 | -4.99% | 13 916 | 120 | 130.10 | +1.56% | 3 643 | 28 | ||||||
26.5.1997 | 186.00 | -0.53% | 18 228 | 98 | 183.50 | +1.51% | 4 388 | 24 | ||||||
12.6.1997 | 203.00 | -4.69% | 0 | 0 | +1.34% | 0 | ||||||||
20.3.1998 | 50.80 | 0.00% | 0 | 0 | 52.30 | +1.29% | 1 517 | 29 | ||||||
27.12.1996 | 218.00 | +4.80% | 0 | 0 | +1.26% | 0 | ||||||||
4.10.1996 | 225.00 | -4.25% | 36 450 | 162 | 228.00 | +1.14% | 14 528 | 62 | ||||||
23.7.1997 | 131.32 | -4.99% | 15 758 | 120 | +1.14% | 0 | ||||||||
22.5.1997 | 187.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
2.12.1996 | 230.00 | 0.00% | 13 800 | 60 | 225.40 | +1.13% | 10 819 | 48 | ||||||
22.8.1997 | 138.60 | +5.00% | 20 651 | 149 | 135.00 | +1.12% | 10 665 | 79 | ||||||
30.12.1996 | 228.00 | +4.58% | 0 | 0 | +1.06% | 0 | ||||||||
18.5.1995 | 90.00 | +344.00% | 36 000 | 400 | 91.00 | +1.00% | 4 128 | 48 | ||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 150.00 | +2.84% | 170 100 | 1 134 | 145.00 | +1.00% | 76 017 | 508 | ||||||
29.2.1996 | 120.00 | +1.95% | 144 720 | 1 206 | 130.00 | +1.00% | 32 298 | 249 | ||||||
9.4.1996 | 139.00 | +2.96% | 10 842 | 78 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 136.20 | +0.73% | 2 179 | 16 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 142.10 | -1.31% | 5 968 | 42 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 135.00 | -3.57% | 15 930 | 118 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 134.90 | -5.00% | 9 713 | 72 | 140.00 | +1.00% | 48 988 | 348 | ||||||
29.5.1996 | 152.00 | -5.00% | 52 592 | 346 | 160.20 | +1.00% | 14 738 | 92 | ||||||
22.5.1996 | 144.40 | -5.00% | 66 713 | 462 | 145.00 | +1.00% | 68 703 | 475 | ||||||
7.8.1996 | 150.00 | +3.51% | 21 000 | 140 | 145.00 | +1.00% | 8 700 | 60 | ||||||
14.8.1996 | 160.25 | +3.38% | 77 882 | 486 | 143.80 | +1.00% | 39 666 | 261 | ||||||
11.6.1996 | 146.00 | +0.68% | 35 040 | 240 | 140.00 | +1.00% | 30 520 | 218 | ||||||
20.6.1996 | 158.00 | +1.21% | 727 906 | 4 607 | 150.00 | +1.00% | 872 457 | 5 797 | ||||||
7.6.1996 | 150.15 | +5.00% | 7 207 | 48 | 146.00 | +1.00% | 2 044 | 14 | ||||||
2.7.1996 | 138.50 | +0.10% | 554 | 4 | 142.00 | +1.00% | 127 800 | 900 | ||||||
10.7.1996 | 142.00 | -3.40% | 3 408 | 24 | 145.00 | +1.00% | 145 480 | 1 024 | ||||||
1.2.1996 | 111.00 | -4.88% | 2 664 | 24 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 116.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1995 | 132.50 | +1.00% | 530 | 4 | ||||||||||
13.11.1995 | 141.70 | -4.99% | 0 | 0 | 150.00 | +1.00% | 6 360 | 41 | ||||||
3.11.1995 | 170.00 | +2.40% | 83 810 | 493 | 150.00 | +1.00% | 124 620 | 832 | ||||||
12.10.1995 | 157.09 | -4.99% | 96 139 | 612 | 169.30 | +1.00% | 24 686 | 148 | ||||||
25.9.1995 | 144.99 | +4.99% | 143 975 | 993 | 135.00 | +1.00% | 70 180 | 503 | ||||||
6.3.1997 | 224.00 | +1.35% | 22 400 | 100 | 189.10 | +0.94% | 32 255 | 165 | ||||||
12.12.1996 | 215.00 | -2.27% | 3 870 | 18 | 219.50 | +0.91% | 3 073 | 14 | ||||||
23.4.1997 | 193.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
18.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
12.11.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +0.80% | 10 888 | 72 | ||||||
8.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
9.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
2.6.1997 | 188.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
21.7.1997 | 145.50 | +4.67% | 2 910 | 20 | 137.00 | +0.73% | 13 700 | 100 | ||||||
11.9.1997 | 141.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 14 500 | 100 | ||||||
21.11.1996 | 250.00 | -3.47% | 100 000 | 400 | 250.40 | +0.69% | 12 019 | 48 | ||||||
11.6.1997 | 213.00 | +3.90% | 21 300 | 100 | 191.30 | +0.68% | 13 391 | 70 | ||||||
20.2.1998 | 51.00 | +1.89% | 21 828 | 428 | 0.00 | +0.67% | 0 | 0 | ||||||
25.7.1997 | 131.32 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
10.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 0 | 0 | ||||||
22.4.1998 | 47.38 | +4.98% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
4.4.1997 | 202.00 | -0.98% | 20 200 | 100 | 190.40 | +0.58% | 9 139 | 48 | ||||||
28.7.1997 | 131.32 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
20.12.1996 | 199.00 | 0.00% | 0 | 0 | 220.00 | +0.45% | 22 000 | 100 | ||||||
28.2.1997 | 232.00 | -1.27% | 74 240 | 320 | +0.45% | 0 | ||||||||
9.6.1997 | 195.30 | +5.00% | 9 179 | 47 | +0.44% | 0 | ||||||||
12.3.1997 | 218.00 | -1.80% | 65 400 | 300 | 206.10 | +0.37% | 21 641 | 105 | ||||||
14.11.1997 | 151.00 | +0.66% | 3 624 | 24 | +0.36% | 0 | ||||||||
12.3.1998 | 50.90 | 0.00% | 0 | 0 | 56.00 | +0.32% | 4 032 | 72 | ||||||
31.12.1997 | +0.31% | 0 | ||||||||||||
13.11.1996 | 239.00 | -4.40% | 44 693 | 187 | +0.26% | 0 | ||||||||
11.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
10.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
9.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
1.11.1996 | 295.00 | +1.02% | 295 000 | 1 000 | 279.00 | +0.12% | 32 248 | 112 | ||||||
14.8.1997 | 123.01 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
9.1.1997 | 249.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
5.8.1997 | 120.00 | -3.81% | 2 880 | 24 | 112.50 | +0.08% | 2 700 | 24 | ||||||
19.9.1997 | 159.99 | +2.92% | 4 000 | 25 | +0.04% | 0 | ||||||||
18.12.1997 | 105.45 | -5.00% | 0 | 0 | 130.10 | +0.03% | 4 554 | 35 | ||||||
11.12.1997 | 122.07 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
8.12.1997 | 122.37 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
5.12.1997 | 116.55 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
10.12.1997 | 122.07 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
12.12.1997 | 122.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 123.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 178.70 | -4.99% | 0 | 0 | 176.10 | 0.00% | 2 289 | 13 | ||||||
14.1.1998 | 98.19 | -4.99% | 7 855 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 93.06 | +4.99% | 4 932 | 53 | 83.00 | 0.00% | 16 600 | 200 | ||||||
1.4.1998 | 52.88 | +4.98% | 0 | 0 | 60.00 | 0.00% | 5 400 | 90 | ||||||
3.3.1998 | 50.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 46.55 | -5.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
30.4.1998 | 53.85 | +4.95% | 323 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 47.70 | +4.99% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
25.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 38.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
31.8.1998 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
28.8.1998 | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 32.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 38.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
10.6.1998 | 45.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
4.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 45.00 | -0.28% | 8 550 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 36.00 | -1.66% | 2 520 | 70 | 36.10 | 0.00% | 217 | 6 | ||||||
15.7.1998 | 36.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 36.61 | -4.98% | 1 831 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 38.53 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
24.8.1998 | 34.10 | -0.29% | 1 535 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
20.8.1998 | 34.20 | -5.00% | 821 | 24 | 35.00 | 0.00% | 840 | 24 | ||||||
|