PRAG REAL VYSOČANY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 101.88 | +4.99% | 12 531 | 123 | 128.00 | +9.00% | 20 224 | 158 | ||||||
| 5.10.1994 | 102.00 | +464.00% | 2 448 | 24 | ||||||||||
| 3.10.1994 | 102.60 | -499.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 103.35 | -4.99% | 3 101 | 30 | 101.00 | -1.36% | 2 828 | 28 | ||||||
| 21.11.1994 | 103.67 | +499.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 104.50 | -500.00% | 2 404 | 23 | 120.00 | 0.00% | 5 760 | 48 | ||||||
| 25.11.1994 | 104.74 | -499.00% | 2 514 | 24 | ||||||||||
| 30.11.1994 | 105.00 | +396.00% | 5 250 | 50 | ||||||||||
| 23.11.1994 | 105.00 | +500.00% | 12 075 | 115 | ||||||||||
| 18.12.1997 | 105.45 | -5.00% | 0 | 0 | 130.10 | +0.03% | 4 554 | 35 | ||||||
| 10.1.1996 | 105.52 | +4.99% | 22 581 | 214 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 105.78 | -4.99% | 70 026 | 662 | ||||||||||
| 8.9.1995 | 106.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.10.1994 | 107.10 | +500.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 107.99 | -499.00% | 0 | 0 | ||||||||||
| 19.1.1996 | 108.00 | -1.14% | 88 992 | 824 | 120.00 | -4.00% | 7 825 | 65 | ||||||
| 12.1.1998 | 108.78 | -4.99% | 10 878 | 100 | 0.00 | +2.40% | 0 | 0 | ||||||
| 19.1.1995 | 109.00 | -438.00% | 3 597 | 33 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 109.00 | -438.00% | 2 616 | 24 | ||||||||||
| 18.1.1996 | 109.25 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 15.9.1994 | 109.35 | -1 000.00% | 10 826 | 99 | ||||||||||
| 17.1.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 110.00 | +91.00% | 1 210 | 11 | -2.00% | 0 | 0 | |||||||
| 20.1.1995 | 110.00 | +91.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 110.00 | -0.99% | 55 000 | 500 | 119.00 | 0.00% | 30 326 | 254 | ||||||
| 1.12.1994 | 110.25 | +500.00% | 5 292 | 48 | ||||||||||
| 24.11.1994 | 110.25 | +500.00% | 42 887 | 389 | ||||||||||
| 19.12.1997 | 110.72 | +4.99% | 16 387 | 148 | 130.50 | -0.82% | 15 742 | 122 | ||||||
| 11.1.1996 | 110.79 | +4.99% | 0 | 0 | 117.00 | -5.00% | 234 | 2 | ||||||
| 5.2.1996 | 111.00 | 0.00% | 109 002 | 982 | +9.00% | 0 | 0 | |||||||
| 2.2.1996 | 111.00 | 0.00% | 9 990 | 90 | 104.50 | -5.00% | 19 855 | 190 | ||||||
| 1.2.1996 | 111.00 | -4.88% | 2 664 | 24 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 111.00 | -2.63% | 25 197 | 227 | 116.00 | -2.00% | 2 784 | 24 | ||||||
| 4.12.1997 | 111.00 | -3.43% | 2 775 | 25 | +4.83% | 0 | ||||||||
| 17.12.1997 | 111.00 | -4.28% | 2 664 | 24 | -0.03% | 0 | ||||||||
| 6.2.1996 | 111.11 | +0.09% | 26 666 | 240 | 119.00 | +4.00% | 2 856 | 24 | ||||||
| 30.1.1996 | 111.15 | -5.00% | 1 778 | 16 | -2.00% | 0 | 0 | |||||||
| 15.12.1995 | 111.34 | -5.00% | 82 392 | 740 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 112.10 | -5.00% | 18 048 | 161 | 117.00 | -1.00% | 8 073 | 69 | ||||||
| 11.9.1995 | 112.31 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 22.1.1996 | 113.40 | +5.00% | 5 443 | 48 | -6.00% | 0 | 0 | |||||||
| 29.9.1994 | 113.67 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 113.96 | -499.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 114.00 | +363.00% | 5 700 | 50 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 114.00 | -500.00% | 19 836 | 174 | ||||||||||
| 8.2.1996 | 114.00 | +3.63% | 912 | 8 | 118.50 | -1.00% | 474 | 4 | ||||||
| 23.9.1994 | 114.24 | -499.00% | 1 942 | 17 | ||||||||||
| 9.1.1998 | 114.50 | -1.20% | 11 450 | 100 | 0.00 | -3.84% | 0 | 0 | ||||||
| 9.12.1994 | 114.72 | -499.00% | 8 489 | 74 | ||||||||||
| 19.9.1994 | 114.81 | +499.00% | 10 218 | 89 | ||||||||||
| 3.12.1997 | 114.95 | -5.00% | 3 908 | 34 | 124.00 | +8.77% | 2 976 | 24 | ||||||
| 2.12.1994 | 115.00 | +430.00% | 4 945 | 43 | ||||||||||
| 17.1.1996 | 115.00 | -2.54% | 10 120 | 88 | 100.50 | -3.00% | 9 648 | 96 | ||||||
| 26.1.1996 | 115.00 | 0.00% | 11 845 | 103 | 109.00 | -3.00% | 18 565 | 153 | ||||||
| 25.1.1996 | 115.00 | -1.70% | 55 200 | 480 | +15.00% | 0 | 0 | |||||||
| 8.1.1998 | 115.90 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
| 7.1.1998 | 115.90 | 0.00% | 0 | 0 | 0.00 | -9.16% | 0 | 0 | ||||||
| 6.1.1998 | 115.90 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 600 | 30 | ||||||
| 5.1.1998 | 115.90 | -5.00% | 0 | 0 | 121.00 | -3.96% | 2 662 | 22 | ||||||
| 16.12.1997 | 115.97 | -4.99% | 13 916 | 120 | 130.10 | +1.56% | 3 643 | 28 | ||||||
| 22.12.1997 | 116.25 | +4.99% | 0 | 0 | 124.00 | -3.89% | 868 | 7 | ||||||
| 9.12.1997 | 116.26 | -4.99% | 4 302 | 37 | 130.00 | -0.05% | 9 102 | 70 | ||||||
| 12.1.1996 | 116.32 | +4.99% | 58 509 | 503 | 106.50 | -9.00% | 2 556 | 24 | ||||||
| 12.2.1996 | 116.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1997 | 116.55 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 31.1.1996 | 116.70 | +4.99% | 1 284 | 11 | 106.00 | -6.00% | 26 028 | 238 | ||||||
| 24.1.1996 | 117.00 | -1.73% | 5 850 | 50 | 108.50 | -8.00% | 10 416 | 96 | ||||||
| 29.1.1996 | 117.00 | +1.73% | 6 318 | 54 | -2.00% | 0 | 0 | |||||||
| 22.2.1996 | 117.04 | -5.00% | 45 646 | 390 | 125.00 | -4.00% | 12 020 | 94 | ||||||
| 14.12.1995 | 117.20 | -4.48% | 63 874 | 545 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| 28.2.1996 | 117.70 | +4.99% | 0 | 0 | 128.00 | +9.00% | 9 344 | 73 | ||||||
| 12.9.1995 | 117.92 | +4.99% | 33 018 | 280 | 154.00 | -2.00% | 3 696 | 24 | ||||||
| 26.2.1996 | 118.00 | -1.66% | 12 980 | 110 | -2.00% | 0 | 0 | |||||||
| 14.2.1996 | 118.00 | 0.00% | 7 552 | 64 | 118.30 | +8.00% | 13 723 | 116 | ||||||
| 13.2.1996 | 118.00 | +1.24% | 24 072 | 204 | 109.50 | -6.00% | 5 256 | 48 | ||||||
| 16.1.1996 | 118.00 | 0.00% | 0 | 0 | 103.50 | -8.00% | 4 968 | 48 | ||||||
| 15.1.1996 | 118.00 | +1.44% | 18 054 | 153 | +6.00% | 0 | 0 | |||||||
| 23.1.1996 | 119.07 | +5.00% | 12 383 | 104 | 118.00 | +4.00% | 35 400 | 300 | ||||||
| 28.9.1994 | 119.65 | +499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 119.95 | +499.00% | 2 159 | 18 | ||||||||||
| 12.12.1994 | 120.00 | +460.00% | 1 800 | 15 | ||||||||||
| 23.2.1996 | 120.00 | +2.52% | 21 720 | 181 | 120.00 | -6.00% | 6 720 | 56 | ||||||
| 29.2.1996 | 120.00 | +1.95% | 144 720 | 1 206 | 130.00 | +1.00% | 32 298 | 249 | ||||||
| 12.8.1997 | 120.00 | 0.00% | 0 | 0 | 123.10 | 861 | 7 | |||||||
| 11.8.1997 | 120.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 8.8.1997 | 120.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| 7.8.1997 | 120.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 6.8.1997 | 120.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 5.8.1997 | 120.00 | -3.81% | 2 880 | 24 | 112.50 | +0.08% | 2 700 | 24 | ||||||
| 22.9.1994 | 120.25 | -499.00% | 0 | 0 | ||||||||||
| 14.7.1997 | 120.50 | -4.62% | 4 097 | 34 | -0.97% | 0 | ||||||||
| 20.9.1994 | 120.55 | +499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 121.00 | 0.00% | 80 344 | 664 | 130.00 | +4.00% | 12 960 | 96 | ||||||
| 7.12.1995 | 121.00 | -0.81% | 3 388 | 28 | 130.00 | -5.00% | 8 840 | 68 | ||||||
| 2.12.1997 | 121.00 | -1.63% | 3 630 | 30 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 13.9.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 28.11.1995 | 121.54 | -4.99% | 58 339 | 480 | 127.50 | -2.00% | 7 905 | 62 | ||||||
| 24.11.1995 | 121.84 | -4.99% | 18 885 | 155 | 140.00 | +3.00% | 28 700 | 205 | ||||||
| 6.12.1995 | 122.00 | -1.21% | 4 514 | 37 | 130.00 | +5.00% | 12 043 | 88 | ||||||
| 8.8.1994 | 122.00 | -586.00% | 5 856 | 48 | ||||||||||
| 30.12.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 122.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 23.12.1997 | 122.00 | +4.94% | 41 114 | 337 | 120.00 | -2.01% | 19 077 | 157 | ||||||
| 15.12.1997 | 122.07 | 0.00% | 0 | 0 | 130.10 | -1.53% | 9 223 | 72 | ||||||
| 12.12.1997 | 122.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 122.07 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 10.12.1997 | 122.07 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
| 8.12.1997 | 122.37 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| 13.12.1995 | 122.70 | -4.99% | 22 700 | 185 | 130.00 | 0.00% | 2 210 | 17 | ||||||
| 11.12.1995 | 123.00 | +1.65% | 23 739 | 193 | 130.00 | -4.00% | 8 060 | 62 | ||||||
| 1.12.1997 | 123.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 123.01 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 27.11.1997 | 123.01 | -2.37% | 1 353 | 11 | 120.00 | +5.38% | 13 575 | 110 | ||||||
| 14.8.1997 | 123.01 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 13.8.1997 | 123.01 | +2.50% | 2 952 | 24 | -0.04% | 0 | ||||||||
| 21.2.1996 | 123.20 | -4.99% | 0 | 0 | 130.00 | +2.00% | 26 200 | 196 | ||||||
| 5.12.1995 | 123.50 | -5.00% | 6 669 | 54 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 123.81 | +4.99% | 24 638 | 199 | 169.00 | 0.00% | 9 747 | 63 | ||||||
| 15.2.1996 | 123.90 | +5.00% | 24 904 | 201 | 118.00 | 0.00% | 22 302 | 189 | ||||||
| 4.8.1997 | 124.76 | 0.00% | 0 | 0 | 112.40 | -2.34% | 41 026 | 365 | ||||||
| 1.8.1997 | 124.76 | 0.00% | 0 | 0 | 115.10 | -7.92% | 4 029 | 35 | ||||||
| 31.7.1997 | 124.76 | 0.00% | 0 | 0 | 125.00 | +8.60% | 3 000 | 24 | ||||||
| 30.7.1997 | 124.76 | 0.00% | 0 | 0 | 115.10 | -9.58% | 2 302 | 20 | ||||||
| 29.7.1997 | 124.76 | -4.99% | 16 593 | 133 | 0.00% | 0 | ||||||||
| 14.6.1994 | 125.00 | -458.00% | 6 250 | 50 | ||||||||||
| 1.3.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | -4.00% | 20 514 | 164 | ||||||
| 26.11.1997 | 126.00 | -1.17% | 10 584 | 84 | 117.10 | +5.41% | 2 810 | 24 | ||||||
| 11.7.1997 | 126.35 | -5.00% | 1 769 | 14 | 137.00 | 1 781 | 13 | |||||||
| 15.7.1997 | 126.52 | +4.99% | 0 | 0 | -6.14% | 0 | ||||||||
| 21.9.1994 | 126.57 | +499.00% | 0 | 0 | ||||||||||
| 25.11.1997 | 127.50 | 0.00% | 0 | 0 | 109.90 | -7.93% | 6 110 | 55 | ||||||
| 24.11.1997 | 127.50 | -4.85% | 893 | 7 | +3.12% | 0 | ||||||||
| 29.11.1995 | 127.61 | +4.99% | 28 074 | 220 | 116.00 | -9.00% | 5 568 | 48 | ||||||
| 27.11.1995 | 127.93 | +4.99% | 0 | 0 | 130.00 | -7.00% | 9 620 | 74 | ||||||
| 26.6.1997 | 128.11 | -4.89% | 54 703 | 427 | 126.20 | -0.27% | 9 123 | 72 | ||||||
| 22.7.1996 | 128.25 | -5.00% | 65 408 | 510 | 139.50 | +6.00% | 1 674 | 12 | ||||||
| 23.11.1995 | 128.25 | -5.00% | 0 | 0 | 131.50 | +2.00% | 8 845 | 65 | ||||||
| 12.12.1995 | 129.15 | +5.00% | 51 143 | 396 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| 18.8.1997 | 129.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 15.8.1997 | 129.16 | +4.99% | 3 100 | 24 | 121.70 | -1.20% | 1 095 | 9 | ||||||
| 4.8.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| 20.2.1996 | 129.68 | -4.99% | 17 247 | 133 | 126.00 | +9.00% | 14 868 | 114 | ||||||
| 30.11.1995 | 130.00 | +1.87% | 17 550 | 135 | +15.00% | 0 | 0 | |||||||
| 4.12.1995 | 130.00 | -4.76% | 5 200 | 40 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 130.00 | -3.70% | 2 600 | 20 | 140.00 | +5.00% | 2 380 | 17 | ||||||
| 14.9.1995 | 130.00 | +4.99% | 0 | 0 | 153.00 | -1.00% | 38 325 | 249 | ||||||
| 23.8.1994 | 130.00 | -370.00% | 390 | 3 | ||||||||||
| 11.8.1994 | 130.00 | +655.00% | 4 030 | 31 | ||||||||||
| 16.2.1996 | 130.09 | +4.99% | 18 863 | 145 | 129.00 | +8.00% | 5 997 | 47 | ||||||
| 3.7.1997 | 130.87 | -4.99% | 0 | 0 | 123.60 | -7.92% | 742 | 6 | ||||||
| 9.6.1994 | 131.00 | -642.00% | 8 646 | 66 | ||||||||||
| 28.7.1997 | 131.32 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| 25.7.1997 | 131.32 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 24.7.1997 | 131.32 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| 23.7.1997 | 131.32 | -4.99% | 15 758 | 120 | +1.14% | 0 | ||||||||
| 25.8.1997 | 131.67 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 21.8.1997 | 132.00 | 0.00% | 0 | 0 | 133.50 | +5.95% | 4 940 | 37 | ||||||
| 20.8.1997 | 132.00 | 0.00% | 0 | 0 | 126.00 | -8.76% | 13 608 | 108 | ||||||
| 19.8.1997 | 132.00 | +2.19% | 924 | 7 | 138.10 | +9.10% | 9 391 | 68 | ||||||
| 23.7.1996 | 132.25 | +3.11% | 29 624 | 224 | -1.00% | 0 | 0 | |||||||
| 4.3.1996 | 132.30 | +5.00% | 0 | 0 | 136.00 | +9.00% | 12 512 | 92 | ||||||
| 24.4.1996 | 132.50 | 0.00% | 0 | 0 | 149.50 | +5.00% | 34 273 | 233 | ||||||
| 23.4.1996 | 132.50 | -1.77% | 4 638 | 35 | 140.00 | -1.00% | 6 720 | 48 | ||||||
| 16.7.1997 | 132.84 | +4.99% | 3 188 | 24 | 126.10 | -5.58% | 7 093 | 59 | ||||||
| 10.7.1997 | 133.00 | 0.00% | 20 881 | 157 | 125.00 | +9.25% | 4 375 | 35 | ||||||
| 9.7.1997 | 133.00 | 0.00% | 0 | 0 | 114.50 | -9.19% | 5 492 | 48 | ||||||
| 8.7.1997 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.7.1997 | 133.00 | 0.00% | 0 | 0 | 140.00 | +7.24% | 5 320 | 38 | ||||||
| 4.7.1997 | 133.00 | +1.62% | 5 187 | 39 | 135.00 | +5.61% | 8 616 | 66 | ||||||
| 17.7.1996 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.7.1996 | 133.00 | +2.30% | 12 502 | 94 | +4.00% | 0 | 0 | |||||||
| 21.11.1997 | 134.00 | -4.69% | 6 432 | 48 | 117.00 | -9.30% | 2 808 | 24 | ||||||
| 27.6.1997 | 134.51 | +4.99% | 33 897 | 252 | 128.00 | +7.22% | 951 | 7 | ||||||
| 14.11.1995 | 134.62 | -4.99% | 75 387 | 560 | 141.50 | -9.00% | 6 792 | 48 | ||||||
| 25.6.1997 | 134.70 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 22.4.1996 | 134.90 | -5.00% | 9 713 | 72 | 140.00 | +1.00% | 48 988 | 348 | ||||||
| 30.4.1996 | 135.00 | -3.57% | 15 930 | 118 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 135.00 | -4.92% | 3 510 | 26 | 134.00 | -5.00% | 11 744 | 88 | ||||||
| 5.4.1996 | 135.00 | 0.00% | 19 035 | 141 | 142.00 | -1.00% | 18 034 | 127 | ||||||
| 4.4.1996 | 135.00 | -0.88% | 16 200 | 120 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 135.00 | -2.17% | 10 800 | 80 | 133.00 | -5.00% | 5 054 | 38 | ||||||
| 15.11.1995 | 135.00 | +0.28% | 24 705 | 183 | +4.00% | 0 | 0 | |||||||
| 22.8.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 135.00 | 0.00% | 4 590 | 34 | ||||||||||
| 19.7.1994 | 135.00 | 0.00% | 19 305 | 143 | ||||||||||
| 18.7.1994 | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| 14.7.1994 | 135.00 | 0.00% | 3 240 | 24 | ||||||||||
| 7.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 135.00 | +1.50% | 48 465 | 359 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 135.20 | 0.00% | 0 | 0 | 142.00 | +4.00% | 25 844 | 182 | ||||||
| 1.4.1996 | 135.20 | -1.31% | 7 977 | 59 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 136.00 | +2.64% | 35 360 | 260 | 137.50 | -7.00% | 3 300 | 24 | ||||||
| 3.4.1996 | 136.20 | +0.73% | 2 179 | 16 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 136.50 | +4.92% | 77 669 | 569 | 120.00 | -6.00% | 16 322 | 136 | ||||||
| 1.12.1995 | 136.50 | +5.00% | 13 650 | 100 | 130.00 | -2.00% | 7 280 | 56 | ||||||
| 15.9.1995 | 136.50 | +5.00% | 46 820 | 343 | 140.00 | -9.00% | 3 360 | 24 | ||||||
| ||||||||||||||
