PRAG REAL VYSOČANY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| 3.11.1997 | 153.23 | -4.99% | 0 | 0 | 140.00 | -9.67% | 1 400 | 10 | ||||||
| 23.9.1997 | 162.00 | +1.25% | 12 312 | 76 | 137.40 | -2.62% | 1 374 | 10 | ||||||
| 13.2.1997 | 246.00 | 0.00% | 0 | 0 | 225.10 | -9.74% | 1 351 | 6 | ||||||
| 9.1.1996 | 100.50 | -4.99% | 59 898 | 596 | 130.00 | +8.00% | 1 300 | 10 | ||||||
| 17.10.1997 | 198.89 | +3.05% | 21 878 | 110 | 181.00 | +6.22% | 1 267 | 7 | ||||||
| 29.5.1997 | 188.00 | 0.00% | 0 | 0 | 180.30 | -0.09% | 1 262 | 7 | ||||||
| 29.5.1995 | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||||
| 27.10.1997 | 188.10 | -5.00% | 0 | 0 | 176.10 | -3.68% | 1 233 | 7 | ||||||
| 28.4.1997 | 197.00 | -2.47% | 19 700 | 100 | 176.00 | -0.48% | 1 232 | 7 | ||||||
| 11.8.1995 | 81.00 | +1.25% | 1 944 | 24 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 25.1.1995 | 99.28 | -499.00% | 7 545 | 76 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| 15.8.1997 | 129.16 | +4.99% | 3 100 | 24 | 121.70 | -1.20% | 1 095 | 9 | ||||||
| 21.6.1996 | 158.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 2.4.1997 | 206.00 | -0.96% | 16 686 | 81 | 200.20 | +4.51% | 1 001 | 5 | ||||||
| 27.8.1996 | 202.00 | +1.00% | 211 292 | 1 046 | 200.00 | +3.00% | 1 000 | 5 | ||||||
| 9.5.1995 | 89.00 | +294.00% | 1 246 | 14 | 90.00 | +6.00% | 990 | 11 | ||||||
| 17.11.1995 | 138.00 | -2.12% | 3 036 | 22 | 140.00 | +3.00% | 980 | 7 | ||||||
| 27.6.1997 | 134.51 | +4.99% | 33 897 | 252 | 128.00 | +7.22% | 951 | 7 | ||||||
| 24.9.1997 | 162.00 | 0.00% | 0 | 0 | 145.50 | +5.89% | 873 | 6 | ||||||
| 22.12.1997 | 116.25 | +4.99% | 0 | 0 | 124.00 | -3.89% | 868 | 7 | ||||||
| 12.8.1997 | 120.00 | 0.00% | 0 | 0 | 123.10 | 861 | 7 | |||||||
| 3.7.1995 | 76.27 | -4.99% | 7 246 | 95 | 82.50 | +4.00% | 825 | 10 | ||||||
| 15.8.1995 | 80.80 | -4.99% | 14 625 | 181 | 90.50 | +3.00% | 815 | 9 | ||||||
| 29.7.1996 | 150.00 | 0.00% | 40 950 | 273 | 128.00 | -10.00% | 768 | 6 | ||||||
| 30.1.1995 | 95.00 | -500.00% | 4 750 | 50 | 112.50 | -2.00% | 758 | 7 | ||||||
| 24.7.1996 | 137.60 | +4.04% | 41 280 | 300 | 125.00 | -9.00% | 750 | 6 | ||||||
| 3.7.1997 | 130.87 | -4.99% | 0 | 0 | 123.60 | -7.92% | 742 | 6 | ||||||
| 20.6.1995 | 69.36 | 0.00% | 0 | 0 | 73.50 | +2.00% | 735 | 10 | ||||||
| 1.2.1995 | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| 23.8.1995 | 75.91 | 0.00% | 0 | 0 | 85.00 | -6.00% | 680 | 8 | ||||||
| 29.8.1995 | 87.64 | +4.99% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
| 15.6.1995 | 69.36 | -4.99% | 13 317 | 192 | 72.10 | -10.00% | 577 | 8 | ||||||
| 13.4.1995 | 0 | 0 | 80.00 | +5.00% | 560 | 7 | ||||||||
| 13.6.1995 | 73.01 | 0.00% | 0 | 0 | 77.50 | -6.00% | 543 | 7 | ||||||
| 30.5.1995 | 86.00 | -114.00% | 9 202 | 107 | 90.00 | -5.00% | 540 | 6 | ||||||
| 20.12.1995 | 132.50 | +1.00% | 530 | 4 | ||||||||||
| 5.11.1997 | 152.84 | +4.99% | 0 | 0 | 132.20 | +3.07% | 529 | 4 | ||||||
| 5.4.1995 | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| 8.2.1995 | 0 | 0 | 97.50 | -7.00% | 488 | 5 | ||||||||
| 8.2.1996 | 114.00 | +3.63% | 912 | 8 | 118.50 | -1.00% | 474 | 4 | ||||||
| 15.9.1997 | 141.00 | 0.00% | 0 | 0 | 138.00 | -9.50% | 414 | 3 | ||||||
| 28.3.1996 | 139.00 | -2.18% | 31 970 | 230 | 133.50 | -5.00% | 401 | 3 | ||||||
| 23.1.1995 | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||||
| 2.2.1995 | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
| 26.9.1997 | 170.00 | +1.19% | 58 140 | 342 | 149.00 | +6.88% | 298 | 2 | ||||||
| 14.4.1995 | 88.00 | +232.00% | 880 | 10 | 83.00 | +4.00% | 249 | 3 | ||||||
| 11.1.1996 | 110.79 | +4.99% | 0 | 0 | 117.00 | -5.00% | 234 | 2 | ||||||
| 4.3.1997 | 230.00 | -0.43% | 23 000 | 100 | 207.90 | -1.28% | 208 | 1 | ||||||
| 18.2.1997 | 247.00 | -0.40% | 24 700 | 100 | -1.57% | 0 | ||||||||
| 17.2.1997 | 248.00 | +0.40% | 14 384 | 58 | +3.75% | 0 | ||||||||
| 24.2.1997 | 240.00 | -1.63% | 53 280 | 222 | +2.31% | 0 | ||||||||
| 28.2.1997 | 232.00 | -1.27% | 74 240 | 320 | +0.45% | 0 | ||||||||
| 5.3.1997 | 221.00 | -3.91% | 13 702 | 62 | -6.85% | 0 | ||||||||
| 7.4.1997 | 202.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 26.3.1997 | 211.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 25.3.1997 | 211.00 | 0.00% | 16 036 | 76 | +5.76% | 0 | ||||||||
| 21.3.1997 | 210.00 | 0.00% | 25 200 | 120 | -1.21% | 0 | ||||||||
| 17.3.1997 | 216.00 | -0.46% | 21 600 | 100 | +4.71% | 0 | ||||||||
| 16.5.1997 | 189.00 | +0.53% | 14 742 | 78 | +5.66% | 0 | ||||||||
| 15.5.1997 | 188.00 | 0.00% | 15 604 | 83 | -3.75% | 0 | ||||||||
| 5.5.1997 | 195.00 | -0.51% | 19 500 | 100 | +3.32% | 0 | ||||||||
| 2.5.1997 | 196.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 22.5.1997 | 187.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
| 21.5.1997 | 187.00 | -0.53% | 48 994 | 262 | +1.81% | 0 | ||||||||
| 13.5.1997 | 189.00 | -0.52% | 9 450 | 50 | -0.98% | 0 | ||||||||
| 12.5.1997 | 190.00 | 0.00% | 30 210 | 159 | -4.55% | 0 | ||||||||
| 25.4.1997 | 202.00 | +0.49% | 60 600 | 300 | -6.67% | 0 | ||||||||
| 23.4.1997 | 193.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 16.4.1997 | 199.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 15.4.1997 | 199.00 | +1.01% | 19 900 | 100 | -0.49% | 0 | ||||||||
| 18.4.1997 | 194.00 | -1.52% | 37 636 | 194 | +1.86% | 0 | ||||||||
| 12.2.1997 | 246.00 | 0.00% | 0 | 0 | +11.38% | 0 | ||||||||
| 3.2.1997 | 252.00 | +0.39% | 2 772 | 11 | -0.28% | 0 | ||||||||
| 5.2.1997 | 248.00 | -0.80% | 81 096 | 327 | +2.85% | 0 | ||||||||
| 21.1.1997 | 250.00 | -1.18% | 62 500 | 250 | 0 | 0 | ||||||||
| 20.1.1997 | 253.00 | -0.39% | 24 794 | 98 | +2.03% | 0 | ||||||||
| 17.1.1997 | 254.00 | 0.00% | 125 730 | 495 | +7.53% | 0 | ||||||||
| 16.1.1997 | 254.00 | +0.39% | 25 400 | 100 | +9.64% | 0 | ||||||||
| 14.1.1997 | 249.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 23.1.1997 | 245.00 | -1.20% | 21 560 | 88 | -3.16% | 0 | ||||||||
| 10.1.1997 | 249.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 9.1.1997 | 249.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 8.1.1997 | 249.00 | +2.04% | 7 968 | 32 | +8.55% | 0 | ||||||||
| 7.1.1997 | 244.00 | +1.24% | 14 152 | 58 | +9.54% | 0 | ||||||||
| 30.12.1996 | 228.00 | +4.58% | 0 | 0 | +1.06% | 0 | ||||||||
| 27.12.1996 | 218.00 | +4.80% | 0 | 0 | +1.26% | 0 | ||||||||
| 18.12.1996 | 196.00 | -4.39% | 24 304 | 124 | +6.28% | 0 | ||||||||
| 25.11.1996 | 237.00 | -2.46% | 4 977 | 21 | -9.81% | 0 | ||||||||
| 28.11.1996 | 239.00 | -3.23% | 4 063 | 17 | +7.07% | 0 | ||||||||
| 13.12.1996 | 205.00 | -4.65% | 235 750 | 1 150 | -0.22% | 0 | ||||||||
| 5.12.1996 | 222.00 | -1.76% | 1 332 | 6 | -0.88% | 0 | ||||||||
| 13.11.1996 | 239.00 | -4.40% | 44 693 | 187 | +0.26% | 0 | ||||||||
| 7.11.1996 | 270.00 | -0.36% | 54 000 | 200 | +3.29% | 0 | ||||||||
| 30.9.1997 | 182.50 | +3.69% | 24 455 | 134 | -0.65% | 0 | ||||||||
| 29.9.1997 | 176.00 | +3.52% | 9 152 | 52 | 0 | 0 | ||||||||
| 19.9.1997 | 159.99 | +2.92% | 4 000 | 25 | +0.04% | 0 | ||||||||
| 18.9.1997 | 155.45 | +4.99% | 2 332 | 15 | +5.83% | 0 | ||||||||
| 9.10.1997 | 180.00 | +1.40% | 3 420 | 19 | -0.78% | 0 | ||||||||
| 8.10.1997 | 177.50 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| 2.10.1997 | 175.00 | -4.10% | 8 050 | 46 | +16.09% | 0 | ||||||||
| 24.10.1997 | 198.00 | -4.80% | 428 472 | 2 164 | -6.30% | 0 | ||||||||
| 31.10.1997 | 161.29 | -4.99% | 0 | 0 | -3.12% | 0 | ||||||||
| 30.10.1997 | 169.77 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 31.12.1997 | +0.31% | 0 | ||||||||||||
| 30.12.1997 | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 122.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| 12.12.1997 | 122.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 122.07 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 10.12.1997 | 122.07 | +4.99% | 0 | 0 | +0.01% | 0 | ||||||||
| 1.12.1997 | 123.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 123.01 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 8.12.1997 | 122.37 | +4.99% | 0 | 0 | +0.03% | 0 | ||||||||
| 5.12.1997 | 116.55 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 4.12.1997 | 111.00 | -3.43% | 2 775 | 25 | +4.83% | 0 | ||||||||
| 24.11.1997 | 127.50 | -4.85% | 893 | 7 | +3.12% | 0 | ||||||||
| 17.12.1997 | 111.00 | -4.28% | 2 664 | 24 | -0.03% | 0 | ||||||||
| 19.11.1997 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.11.1997 | 151.00 | +0.66% | 3 624 | 24 | +0.36% | 0 | ||||||||
| 13.11.1997 | 150.00 | 0.00% | 65 400 | 436 | -3.20% | 0 | ||||||||
| 12.9.1997 | 141.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| 2.9.1997 | 167.72 | +4.99% | 0 | 0 | -26.92% | 0 | ||||||||
| 1.9.1997 | 159.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 152.14 | +4.99% | 0 | 0 | +19.48% | 0 | ||||||||
| 28.8.1997 | 144.90 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
| 27.8.1997 | 144.90 | +5.00% | 0 | 0 | +39.76% | 0 | ||||||||
| 25.8.1997 | 131.67 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 11.8.1997 | 120.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 8.8.1997 | 120.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| 7.8.1997 | 120.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 6.8.1997 | 120.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 14.8.1997 | 123.01 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 13.8.1997 | 123.01 | +2.50% | 2 952 | 24 | -0.04% | 0 | ||||||||
| 18.8.1997 | 129.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 29.7.1997 | 124.76 | -4.99% | 16 593 | 133 | 0.00% | 0 | ||||||||
| 28.7.1997 | 131.32 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| 25.7.1997 | 131.32 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
| 24.7.1997 | 131.32 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| 23.7.1997 | 131.32 | -4.99% | 15 758 | 120 | +1.14% | 0 | ||||||||
| 1.7.1997 | 144.99 | +2.66% | 91 924 | 634 | +5.00% | 0 | ||||||||
| 30.6.1997 | 141.23 | +4.99% | 14 123 | 100 | +3.05% | 0 | ||||||||
| 8.7.1997 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.7.1997 | 126.52 | +4.99% | 0 | 0 | -6.14% | 0 | ||||||||
| 14.7.1997 | 120.50 | -4.62% | 4 097 | 34 | -0.97% | 0 | ||||||||
| 18.7.1997 | 139.00 | 0.00% | 3 475 | 25 | +3.03% | 0 | ||||||||
| 9.6.1997 | 195.30 | +5.00% | 9 179 | 47 | +0.44% | 0 | ||||||||
| 6.6.1997 | 186.00 | +1.08% | 2 790 | 15 | -0.94% | 0 | ||||||||
| 5.6.1997 | 184.00 | +3.02% | 10 304 | 56 | -1.60% | 0 | ||||||||
| 4.6.1997 | 178.60 | -5.00% | 26 254 | 147 | -0.24% | 0 | ||||||||
| 3.6.1997 | 188.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| 2.6.1997 | 188.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 30.5.1997 | 188.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 18.6.1997 | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.6.1997 | 183.21 | -4.99% | 0 | 0 | -0.66% | 0 | ||||||||
| 16.6.1997 | 192.85 | -5.00% | 0 | 0 | +4.06% | 0 | ||||||||
| 13.6.1997 | 203.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
| 12.6.1997 | 203.00 | -4.69% | 0 | 0 | +1.34% | 0 | ||||||||
| 25.6.1997 | 134.70 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 141.78 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
| 20.6.1997 | 157.09 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
| 10.1.1996 | 105.52 | +4.99% | 22 581 | 214 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 111.34 | -5.00% | 82 392 | 740 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 118.00 | +1.44% | 18 054 | 153 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 109.25 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 22.1.1996 | 113.40 | +5.00% | 5 443 | 48 | -6.00% | 0 | 0 | |||||||
| 12.2.1996 | 116.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 111.00 | 0.00% | 109 002 | 982 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 111.00 | -4.88% | 2 664 | 24 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 115.00 | -1.70% | 55 200 | 480 | +15.00% | 0 | 0 | |||||||
| 30.1.1996 | 111.15 | -5.00% | 1 778 | 16 | -2.00% | 0 | 0 | |||||||
| 29.1.1996 | 117.00 | +1.73% | 6 318 | 54 | -2.00% | 0 | 0 | |||||||
| 27.3.1996 | 142.10 | -1.31% | 5 968 | 42 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 135.20 | -1.31% | 7 977 | 59 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 139.00 | +2.96% | 10 842 | 78 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 135.00 | -0.88% | 16 200 | 120 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 136.20 | +0.73% | 2 179 | 16 | +1.00% | 0 | 0 | |||||||
| 19.3.1996 | 140.00 | -3.38% | 52 360 | 374 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 118.00 | -1.66% | 12 980 | 110 | -2.00% | 0 | 0 | |||||||
| 15.11.1995 | 135.00 | +0.28% | 24 705 | 183 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 149.15 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 30.10.1995 | 162.91 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 162.50 | +4.99% | 53 463 | 329 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 130.00 | +1.87% | 17 550 | 135 | +15.00% | 0 | 0 | |||||||
| 5.12.1995 | 123.50 | -5.00% | 6 669 | 54 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 130.00 | -4.76% | 5 200 | 40 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 92.00 | -4.78% | 2 208 | 24 | +10.00% | 0 | 0 | |||||||
| 31.8.1995 | 96.62 | +4.99% | 4 831 | 50 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 92.02 | +4.99% | 8 742 | 95 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 112.31 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 8.9.1995 | 106.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 143.32 | +4.99% | 81 119 | 566 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 132.25 | +3.11% | 29 624 | 224 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 150.00 | +2.73% | 111 000 | 740 | +16.00% | 0 | 0 | |||||||
| 13.8.1996 | 155.00 | +1.30% | 25 265 | 163 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 259.00 | +4.85% | 199 171 | 769 | +10.00% | 0 | 0 | |||||||
| 9.10.1996 | 233.00 | +0.43% | 33 552 | 144 | +4.65% | 0 | 0 | |||||||
| 12.9.1996 | 270.00 | -4.92% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 19.7.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.7.1996 | 135.00 | +1.50% | 48 465 | 359 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
