PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
14.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
31.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
28.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
27.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 735 | 21 | ||||||
24.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 27.55 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 29.00 | -0.85% | 1 160 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 29.25 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 720 | 80 | ||||||
4.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 29.25 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 30.78 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1997 | 141.00 | -1.96% | 3 384 | 24 | 145.00 | 0.00% | 4 785 | 33 | ||||||
1.9.1997 | 159.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 124.76 | -4.99% | 16 593 | 133 | 0.00% | 0 | ||||||||
10.4.1997 | 194.00 | -1.52% | 48 888 | 252 | 176.50 | 0.00% | 10 414 | 59 | ||||||
18.9.1996 | 235.00 | +0.42% | 49 115 | 209 | 212.50 | 0.00% | 51 850 | 244 | ||||||
3.9.1996 | 236.00 | +4.88% | 240 720 | 1 020 | 206.00 | 0.00% | 4 944 | 24 | ||||||
28.9.1995 | 167.83 | +4.99% | 0 | 0 | 158.00 | 0.00% | 14 748 | 90 | ||||||
13.9.1995 | 123.81 | +4.99% | 24 638 | 199 | 169.00 | 0.00% | 9 747 | 63 | ||||||
25.10.1995 | 190.00 | 0.00% | 145 730 | 767 | 200.00 | 0.00% | 6 600 | 33 | ||||||
22.8.1995 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 75.91 | -4.99% | 2 885 | 38 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 79.90 | -1.11% | 11 665 | 146 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 83.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 79.50 | +4.72% | 795 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | +0.97% | 5 600 | 70 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 79.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 89.00 | +4.16% | 29 459 | 331 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.31 | -4.99% | 1 406 | 20 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 74.01 | -4.99% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 77.90 | -5.00% | 2 025 | 26 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 81.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 77.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 162.50 | +4.99% | 53 463 | 329 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 111.34 | -5.00% | 82 392 | 740 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 117.20 | -4.48% | 63 874 | 545 | 130.00 | 0.00% | 6 500 | 50 | ||||||
13.12.1995 | 122.70 | -4.99% | 22 700 | 185 | 130.00 | 0.00% | 2 210 | 17 | ||||||
12.12.1995 | 129.15 | +5.00% | 51 143 | 396 | 130.00 | 0.00% | 7 410 | 57 | ||||||
5.12.1995 | 123.50 | -5.00% | 6 669 | 54 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 130.00 | -4.76% | 5 200 | 40 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 123.90 | +5.00% | 24 904 | 201 | 118.00 | 0.00% | 22 302 | 189 | ||||||
7.2.1996 | 110.00 | -0.99% | 55 000 | 500 | 119.00 | 0.00% | 30 326 | 254 | ||||||
28.6.1996 | 145.64 | 0.00% | 0 | 0 | 142.00 | 0.00% | 143 047 | 1 007 | ||||||
21.6.1996 | 158.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
3.7.1996 | 140.00 | +1.08% | 13 440 | 96 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 156.10 | +2.02% | 315 322 | 2 020 | 150.00 | 0.00% | 918 958 | 6 138 | ||||||
18.6.1996 | 153.00 | +2.00% | 336 600 | 2 200 | 149.00 | 0.00% | 372 500 | 2 500 | ||||||
13.6.1996 | 147.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 303 023 | 2 083 | ||||||
12.8.1996 | 153.00 | +2.00% | 64 260 | 420 | 158.00 | 0.00% | 12 149 | 80 | ||||||
23.8.1996 | 200.00 | +0.50% | 425 000 | 2 125 | 175.10 | 0.00% | 71 727 | 381 | ||||||
31.7.1996 | 148.00 | -1.33% | 19 092 | 129 | 138.50 | 0.00% | 20 404 | 146 | ||||||
18.7.1996 | 135.00 | +1.50% | 48 465 | 359 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 152.00 | +4.82% | 145 920 | 960 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 145.00 | +0.41% | 81 200 | 560 | 145.00 | 0.00% | 67 860 | 468 | ||||||
15.5.1996 | 152.00 | +1.33% | 37 088 | 244 | 145.00 | 0.00% | 34 800 | 240 | ||||||
22.3.1996 | 140.00 | 0.00% | 4 760 | 34 | 149.00 | 0.00% | 30 860 | 220 | ||||||
18.3.1996 | 144.90 | +0.18% | 14 490 | 100 | 140.00 | 0.00% | 13 440 | 96 | ||||||
4.4.1996 | 135.00 | -0.88% | 16 200 | 120 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 135.20 | -1.31% | 7 977 | 59 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 142.50 | -5.00% | 178 838 | 1 255 | 149.00 | 0.00% | 105 357 | 702 | ||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
11.7.1995 | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 76.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 69.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1995 | 73.01 | -4.33% | 3 943 | 54 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.6.1995 | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
2.6.1995 | 89.00 | +3.48% | 3 560 | 40 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 87.00 | +116.00% | 3 306 | 38 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 86.00 | 0.00% | 10 320 | 120 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 86.00 | 0.00% | 602 | 7 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 86.00 | -337.00% | 4 128 | 48 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 89.00 | -430.00% | 10 235 | 115 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 87.00 | 0.00% | 8 526 | 98 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 87.00 | -476.00% | 7 134 | 82 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 91.35 | +500.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 87.00 | -316.00% | 9 135 | 105 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 89.84 | -499.00% | 1 348 | 15 | 80.00 | 0.00% | 9 534 | 111 | ||||||
24.4.1995 | 94.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 81.70 | -500.00% | 3 677 | 45 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 79.42 | -500.00% | 1 906 | 24 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 104.50 | -500.00% | 2 404 | 23 | 120.00 | 0.00% | 5 760 | 48 | ||||||
20.1.1995 | 110.00 | +91.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 109.00 | -438.00% | 3 597 | 33 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 114.00 | +363.00% | 5 700 | 50 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 88.00 | 0.00% | 8 272 | 94 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 81.51 | -466.00% | 5 869 | 72 | 81.00 | 0.00% | 3 564 | 44 | ||||||
28.3.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 95.95 | -500.00% | 2 303 | 24 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 100.00 | -99.00% | 8 500 | 85 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 101.00 | +173.00% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 201.00 | -1.95% | 32 361 | 161 | 215.00 | -0.03% | 54 735 | 250 | ||||||
26.3.1997 | 211.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
17.12.1997 | 111.00 | -4.28% | 2 664 | 24 | -0.03% | 0 | ||||||||
13.8.1997 | 123.01 | +2.50% | 2 952 | 24 | -0.04% | 0 | ||||||||
9.12.1997 | 116.26 | -4.99% | 4 302 | 37 | 130.00 | -0.05% | 9 102 | 70 | ||||||
15.4.1998 | 50.26 | -4.99% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
27.3.1998 | 50.50 | 0.00% | 19 998 | 396 | 0.00 | -0.08% | 0 | 0 | ||||||
29.5.1997 | 188.00 | 0.00% | 0 | 0 | 180.30 | -0.09% | 1 262 | 7 | ||||||
10.1.1997 | 249.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
12.6.1998 | 42.75 | -5.00% | 0 | 0 | 35.00 | -0.14% | 840 | 24 | ||||||
6.1.1997 | 241.00 | +0.83% | 61 455 | 255 | 211.50 | -0.16% | 43 775 | 216 | ||||||
28.8.1997 | 144.90 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
13.6.1997 | 203.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
13.12.1996 | 205.00 | -4.65% | 235 750 | 1 150 | -0.22% | 0 | ||||||||
4.6.1997 | 178.60 | -5.00% | 26 254 | 147 | -0.24% | 0 | ||||||||
26.6.1997 | 128.11 | -4.89% | 54 703 | 427 | 126.20 | -0.27% | 9 123 | 72 | ||||||
3.2.1997 | 252.00 | +0.39% | 2 772 | 11 | -0.28% | 0 | ||||||||
9.4.1998 | 52.90 | 0.00% | 0 | 0 | 0.00 | -0.28% | 0 | 0 | ||||||
10.2.1998 | 55.47 | -4.98% | 21 578 | 389 | 46.00 | -0.30% | 1 978 | 43 | ||||||
11.8.1997 | 120.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
10.3.1997 | 222.00 | 0.00% | 0 | 0 | 206.60 | -0.47% | 9 917 | 48 | ||||||
28.4.1997 | 197.00 | -2.47% | 19 700 | 100 | 176.00 | -0.48% | 1 232 | 7 | ||||||
15.4.1997 | 199.00 | +1.01% | 19 900 | 100 | -0.49% | 0 | ||||||||
18.11.1997 | 148.00 | 0.00% | 0 | 0 | 140.00 | -0.50% | 6 720 | 48 | ||||||
13.3.1997 | 217.00 | -0.45% | 19 747 | 91 | 205.00 | -0.53% | 7 175 | 35 | ||||||
3.4.1998 | 52.75 | +4.99% | 0 | 0 | 59.00 | -0.55% | 2 950 | 50 | ||||||
15.11.1996 | 225.00 | -4.25% | 142 875 | 635 | 223.70 | -0.57% | 3 356 | 15 | ||||||
11.3.1997 | 222.00 | 0.00% | 0 | 0 | 210.00 | -0.61% | 12 731 | 62 | ||||||
17.10.1996 | 266.00 | +1.91% | 64 372 | 242 | 261.00 | -0.65% | 31 614 | 124 | ||||||
30.9.1997 | 182.50 | +3.69% | 24 455 | 134 | -0.65% | 0 | ||||||||
8.8.1997 | 120.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
17.6.1997 | 183.21 | -4.99% | 0 | 0 | -0.66% | 0 | ||||||||
24.7.1997 | 131.32 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
23.5.1997 | 187.00 | 0.00% | 0 | 0 | 180.00 | -0.72% | 12 608 | 70 | ||||||
28.5.1998 | 50.00 | +4.82% | 50 | 1 | 37.00 | -0.72% | 2 824 | 79 | ||||||
16.4.1997 | 199.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
9.10.1997 | 180.00 | +1.40% | 3 420 | 19 | -0.78% | 0 | ||||||||
30.5.1997 | 188.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
|