PRAG REAL VYSOČANY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 121.00 | -0.81% | 3 388 | 28 | 130.00 | -5.00% | 8 840 | 68 | ||||||
| 2.12.1997 | 121.00 | -1.63% | 3 630 | 30 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 5.12.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 120.55 | +499.00% | 0 | 0 | ||||||||||
| 14.7.1997 | 120.50 | -4.62% | 4 097 | 34 | -0.97% | 0 | ||||||||
| 22.9.1994 | 120.25 | -499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 120.00 | +460.00% | 1 800 | 15 | ||||||||||
| 29.2.1996 | 120.00 | +1.95% | 144 720 | 1 206 | 130.00 | +1.00% | 32 298 | 249 | ||||||
| 23.2.1996 | 120.00 | +2.52% | 21 720 | 181 | 120.00 | -6.00% | 6 720 | 56 | ||||||
| 12.8.1997 | 120.00 | 0.00% | 0 | 0 | 123.10 | 861 | 7 | |||||||
| 11.8.1997 | 120.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| 8.8.1997 | 120.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
| 7.8.1997 | 120.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| 6.8.1997 | 120.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 5.8.1997 | 120.00 | -3.81% | 2 880 | 24 | 112.50 | +0.08% | 2 700 | 24 | ||||||
| 26.9.1994 | 119.95 | +499.00% | 2 159 | 18 | ||||||||||
| 28.9.1994 | 119.65 | +499.00% | 0 | 0 | ||||||||||
| 23.1.1996 | 119.07 | +5.00% | 12 383 | 104 | 118.00 | +4.00% | 35 400 | 300 | ||||||
| 16.1.1996 | 118.00 | 0.00% | 0 | 0 | 103.50 | -8.00% | 4 968 | 48 | ||||||
| 15.1.1996 | 118.00 | +1.44% | 18 054 | 153 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 118.00 | -1.66% | 12 980 | 110 | -2.00% | 0 | 0 | |||||||
| 14.2.1996 | 118.00 | 0.00% | 7 552 | 64 | 118.30 | +8.00% | 13 723 | 116 | ||||||
| 13.2.1996 | 118.00 | +1.24% | 24 072 | 204 | 109.50 | -6.00% | 5 256 | 48 | ||||||
| 12.9.1995 | 117.92 | +4.99% | 33 018 | 280 | 154.00 | -2.00% | 3 696 | 24 | ||||||
| 28.2.1996 | 117.70 | +4.99% | 0 | 0 | 128.00 | +9.00% | 9 344 | 73 | ||||||
| 14.12.1995 | 117.20 | -4.48% | 63 874 | 545 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| 22.2.1996 | 117.04 | -5.00% | 45 646 | 390 | 125.00 | -4.00% | 12 020 | 94 | ||||||
| 29.1.1996 | 117.00 | +1.73% | 6 318 | 54 | -2.00% | 0 | 0 | |||||||
| 24.1.1996 | 117.00 | -1.73% | 5 850 | 50 | 108.50 | -8.00% | 10 416 | 96 | ||||||
| 31.1.1996 | 116.70 | +4.99% | 1 284 | 11 | 106.00 | -6.00% | 26 028 | 238 | ||||||
| 12.2.1996 | 116.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1997 | 116.55 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 12.1.1996 | 116.32 | +4.99% | 58 509 | 503 | 106.50 | -9.00% | 2 556 | 24 | ||||||
| 9.12.1997 | 116.26 | -4.99% | 4 302 | 37 | 130.00 | -0.05% | 9 102 | 70 | ||||||
| 22.12.1997 | 116.25 | +4.99% | 0 | 0 | 124.00 | -3.89% | 868 | 7 | ||||||
| 16.12.1997 | 115.97 | -4.99% | 13 916 | 120 | 130.10 | +1.56% | 3 643 | 28 | ||||||
| 8.1.1998 | 115.90 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
| 7.1.1998 | 115.90 | 0.00% | 0 | 0 | 0.00 | -9.16% | 0 | 0 | ||||||
| 6.1.1998 | 115.90 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 600 | 30 | ||||||
| 5.1.1998 | 115.90 | -5.00% | 0 | 0 | 121.00 | -3.96% | 2 662 | 22 | ||||||
| 17.1.1996 | 115.00 | -2.54% | 10 120 | 88 | 100.50 | -3.00% | 9 648 | 96 | ||||||
| 26.1.1996 | 115.00 | 0.00% | 11 845 | 103 | 109.00 | -3.00% | 18 565 | 153 | ||||||
| 25.1.1996 | 115.00 | -1.70% | 55 200 | 480 | +15.00% | 0 | 0 | |||||||
| 2.12.1994 | 115.00 | +430.00% | 4 945 | 43 | ||||||||||
| 3.12.1997 | 114.95 | -5.00% | 3 908 | 34 | 124.00 | +8.77% | 2 976 | 24 | ||||||
| 19.9.1994 | 114.81 | +499.00% | 10 218 | 89 | ||||||||||
| 9.12.1994 | 114.72 | -499.00% | 8 489 | 74 | ||||||||||
| 9.1.1998 | 114.50 | -1.20% | 11 450 | 100 | 0.00 | -3.84% | 0 | 0 | ||||||
| 23.9.1994 | 114.24 | -499.00% | 1 942 | 17 | ||||||||||
| 18.1.1995 | 114.00 | +363.00% | 5 700 | 50 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 114.00 | -500.00% | 19 836 | 174 | ||||||||||
| 8.2.1996 | 114.00 | +3.63% | 912 | 8 | 118.50 | -1.00% | 474 | 4 | ||||||
| 27.9.1994 | 113.96 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 113.67 | -499.00% | 0 | 0 | ||||||||||
| 22.1.1996 | 113.40 | +5.00% | 5 443 | 48 | -6.00% | 0 | 0 | |||||||
| 11.9.1995 | 112.31 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 27.2.1996 | 112.10 | -5.00% | 18 048 | 161 | 117.00 | -1.00% | 8 073 | 69 | ||||||
| 15.12.1995 | 111.34 | -5.00% | 82 392 | 740 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 111.15 | -5.00% | 1 778 | 16 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 111.11 | +0.09% | 26 666 | 240 | 119.00 | +4.00% | 2 856 | 24 | ||||||
| 5.2.1996 | 111.00 | 0.00% | 109 002 | 982 | +9.00% | 0 | 0 | |||||||
| 2.2.1996 | 111.00 | 0.00% | 9 990 | 90 | 104.50 | -5.00% | 19 855 | 190 | ||||||
| 1.2.1996 | 111.00 | -4.88% | 2 664 | 24 | +1.00% | 0 | 0 | |||||||
| 9.2.1996 | 111.00 | -2.63% | 25 197 | 227 | 116.00 | -2.00% | 2 784 | 24 | ||||||
| 17.12.1997 | 111.00 | -4.28% | 2 664 | 24 | -0.03% | 0 | ||||||||
| 4.12.1997 | 111.00 | -3.43% | 2 775 | 25 | +4.83% | 0 | ||||||||
| 11.1.1996 | 110.79 | +4.99% | 0 | 0 | 117.00 | -5.00% | 234 | 2 | ||||||
| 19.12.1997 | 110.72 | +4.99% | 16 387 | 148 | 130.50 | -0.82% | 15 742 | 122 | ||||||
| 24.11.1994 | 110.25 | +500.00% | 42 887 | 389 | ||||||||||
| 1.12.1994 | 110.25 | +500.00% | 5 292 | 48 | ||||||||||
| 17.1.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 110.00 | +91.00% | 1 210 | 11 | -2.00% | 0 | 0 | |||||||
| 20.1.1995 | 110.00 | +91.00% | 2 420 | 22 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 110.00 | -0.99% | 55 000 | 500 | 119.00 | 0.00% | 30 326 | 254 | ||||||
| 15.9.1994 | 109.35 | -1 000.00% | 10 826 | 99 | ||||||||||
| 18.1.1996 | 109.25 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 19.1.1995 | 109.00 | -438.00% | 3 597 | 33 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 109.00 | -438.00% | 2 616 | 24 | ||||||||||
| 12.1.1998 | 108.78 | -4.99% | 10 878 | 100 | 0.00 | +2.40% | 0 | 0 | ||||||
| 19.1.1996 | 108.00 | -1.14% | 88 992 | 824 | 120.00 | -4.00% | 7 825 | 65 | ||||||
| 30.9.1994 | 107.99 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 107.10 | +500.00% | 0 | 0 | ||||||||||
| 8.9.1995 | 106.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.1.1996 | 105.78 | -4.99% | 70 026 | 662 | ||||||||||
| 10.1.1996 | 105.52 | +4.99% | 22 581 | 214 | -5.00% | 0 | 0 | |||||||
| 18.12.1997 | 105.45 | -5.00% | 0 | 0 | 130.10 | +0.03% | 4 554 | 35 | ||||||
| 30.11.1994 | 105.00 | +396.00% | 5 250 | 50 | ||||||||||
| 23.11.1994 | 105.00 | +500.00% | 12 075 | 115 | ||||||||||
| 25.11.1994 | 104.74 | -499.00% | 2 514 | 24 | ||||||||||
| 24.1.1995 | 104.50 | -500.00% | 2 404 | 23 | 120.00 | 0.00% | 5 760 | 48 | ||||||
| 21.11.1994 | 103.67 | +499.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 103.35 | -4.99% | 3 101 | 30 | 101.00 | -1.36% | 2 828 | 28 | ||||||
| 3.10.1994 | 102.60 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 102.00 | +464.00% | 2 448 | 24 | ||||||||||
| 7.9.1995 | 101.88 | +4.99% | 12 531 | 123 | 128.00 | +9.00% | 20 224 | 158 | ||||||
| 10.10.1994 | 101.75 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
| 3.2.1995 | 101.00 | -42.00% | 3 838 | 38 | -5.00% | 0 | 0 | |||||||
| 26.1.1995 | 101.00 | +173.00% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 101.00 | 0.00% | 2 525 | 25 | ||||||||||
| 28.11.1994 | 101.00 | -357.00% | 2 525 | 25 | ||||||||||
| 9.1.1996 | 100.50 | -4.99% | 59 898 | 596 | 130.00 | +8.00% | 1 300 | 10 | ||||||
| 22.11.1994 | 100.00 | -354.00% | 16 700 | 167 | ||||||||||
| 27.1.1995 | 100.00 | -99.00% | 8 500 | 85 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 99.28 | -499.00% | 7 545 | 76 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| 18.11.1994 | 98.74 | +499.00% | 2 962 | 30 | ||||||||||
| 14.1.1998 | 98.19 | -4.99% | 7 855 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 97.71 | +4.99% | 12 214 | 125 | 90.10 | +8.55% | 9 010 | 100 | ||||||
| 4.10.1994 | 97.47 | -500.00% | 0 | 0 | ||||||||||
| 6.9.1995 | 97.03 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.10.1994 | 96.67 | -499.00% | 0 | 0 | ||||||||||
| 31.8.1995 | 96.62 | +4.99% | 4 831 | 50 | +10.00% | 0 | 0 | |||||||
| 1.2.1995 | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| 18.10.1994 | 96.19 | +499.00% | 2 309 | 24 | ||||||||||
| 6.2.1995 | 95.95 | -500.00% | 2 303 | 24 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 95.00 | -500.00% | 4 750 | 50 | 112.50 | -2.00% | 758 | 7 | ||||||
| 24.4.1995 | 94.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 94.04 | +499.00% | 0 | 0 | ||||||||||
| 15.1.1998 | 93.29 | -4.99% | 0 | 0 | 91.00 | -8.85% | 2 210 | 24 | ||||||
| 19.1.1998 | 93.06 | +4.99% | 4 932 | 53 | 83.00 | 0.00% | 16 600 | 200 | ||||||
| 10.5.1995 | 93.00 | +449.00% | 3 162 | 34 | -6.00% | 0 | 0 | |||||||
| 21.1.1998 | 92.83 | -4.99% | 3 992 | 43 | 89.00 | -1.22% | 12 460 | 140 | ||||||
| 5.9.1995 | 92.41 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 92.02 | +4.99% | 8 742 | 95 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 92.00 | -4.78% | 2 208 | 24 | +10.00% | 0 | 0 | |||||||
| 31.1.1995 | 92.00 | -315.00% | 6 992 | 76 | -3.00% | 0 | 0 | |||||||
| 9.3.1995 | 92.00 | +302.00% | 14 076 | 153 | ||||||||||
| 12.10.1994 | 91.84 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 91.61 | +499.00% | 1 008 | 11 | ||||||||||
| 19.10.1994 | 91.39 | -499.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 91.35 | +500.00% | 4 568 | 50 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 91.16 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 91.00 | +331.00% | 2 002 | 22 | ||||||||||
| 4.5.1995 | 91.00 | +459.00% | 9 737 | 107 | +2.00% | 0 | 0 | |||||||
| 3.11.1994 | 90.25 | +499.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 90.06 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.3.1995 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 21.3.1995 | 90.00 | -109.00% | 7 020 | 78 | ||||||||||
| 18.5.1995 | 90.00 | +344.00% | 36 000 | 400 | 91.00 | +1.00% | 4 128 | 48 | ||||||
| 25.4.1995 | 89.84 | -499.00% | 1 348 | 15 | 80.00 | 0.00% | 9 534 | 111 | ||||||
| 16.11.1994 | 89.57 | +499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 89.30 | +499.00% | 4 286 | 48 | ||||||||||
| 11.5.1995 | 89.00 | -430.00% | 10 235 | 115 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 89.00 | +294.00% | 1 246 | 14 | 90.00 | +6.00% | 990 | 11 | ||||||
| 5.6.1995 | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 115 | 24 | ||||||
| 2.6.1995 | 89.00 | +3.48% | 3 560 | 40 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 89.00 | +4.16% | 29 459 | 331 | 0.00% | 0 | 0 | |||||||
| 16.1.1998 | 88.63 | -4.99% | 1 329 | 15 | 83.00 | -9.84% | 8 300 | 100 | ||||||
| 22.1.1998 | 88.19 | -4.99% | 0 | 0 | 0.00 | -3.65% | 0 | 0 | ||||||
| 13.3.1995 | 88.10 | +80.00% | 19 911 | 226 | ||||||||||
| 17.3.1995 | 88.08 | +499.00% | 4 228 | 48 | ||||||||||
| 4.9.1995 | 88.01 | -4.33% | 4 224 | 48 | 99.50 | -10.00% | 2 388 | 24 | ||||||
| 1.8.1995 | 88.00 | -1.12% | 4 576 | 52 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 88.00 | 0.00% | 8 272 | 94 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 88.00 | +282.00% | 2 112 | 24 | +9.00% | 0 | 0 | |||||||
| 14.4.1995 | 88.00 | +232.00% | 880 | 10 | 83.00 | +4.00% | 249 | 3 | ||||||
| 26.1.1998 | 88.00 | 0.00% | 0 | 0 | 71.20 | -8.71% | 1 068 | 15 | ||||||
| 23.1.1998 | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
| 29.8.1995 | 87.64 | +4.99% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
| 10.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 87.25 | -499.00% | 10 470 | 120 | ||||||||||
| 22.5.1995 | 87.00 | +116.00% | 10 440 | 120 | 88.00 | -2.00% | 18 782 | 214 | ||||||
| 17.5.1995 | 87.00 | +116.00% | 3 306 | 38 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 87.00 | -316.00% | 9 135 | 105 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 87.00 | 0.00% | 8 526 | 98 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 87.00 | 0.00% | 6 873 | 79 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 87.00 | -476.00% | 7 134 | 82 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 86.83 | -498.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 86.61 | -499.00% | 4 331 | 50 | ||||||||||
| 5.5.1995 | 86.45 | -500.00% | 865 | 10 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 86.00 | -444.00% | 2 752 | 32 | +5.00% | 0 | 0 | |||||||
| 16.5.1995 | 86.00 | 0.00% | 10 320 | 120 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 86.00 | 0.00% | 602 | 7 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 86.00 | -337.00% | 4 128 | 48 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 86.00 | +312.00% | 15 480 | 180 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 86.00 | -227.00% | 14 190 | 165 | +4.00% | 0 | 0 | |||||||
| 1.6.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 86.00 | -114.00% | 9 202 | 107 | 90.00 | -5.00% | 540 | 6 | ||||||
| 2.11.1994 | 85.96 | +499.00% | 1 032 | 12 | ||||||||||
| 20.4.1995 | 85.78 | +499.00% | 2 745 | 32 | 80.00 | -7.00% | 1 920 | 24 | ||||||
| 4.11.1994 | 85.74 | -499.00% | 10 289 | 120 | ||||||||||
| 31.3.1995 | 85.58 | +499.00% | 8 301 | 97 | 71.00 | -5.00% | 7 179 | 97 | ||||||
| 28.3.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 85.44 | +4.98% | 3 588 | 42 | -7.00% | 0 | 0 | |||||||
| 15.11.1994 | 85.31 | +499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 85.05 | +500.00% | 14 714 | 173 | ||||||||||
| 14.8.1995 | 85.05 | +5.00% | 4 167 | 49 | 90.00 | -7.00% | 4 494 | 51 | ||||||
| 7.6.1995 | 84.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.6.1995 | 84.55 | -5.00% | 11 922 | 141 | 80.00 | -5.00% | 12 640 | 151 | ||||||
| 16.3.1995 | 83.89 | +499.00% | 6 879 | 82 | ||||||||||
| 14.3.1995 | 83.70 | -499.00% | 0 | 0 | ||||||||||
| 2.8.1995 | 83.60 | -5.00% | 0 | 0 | 80.00 | -9.00% | 2 880 | 36 | ||||||
| 5.4.1995 | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| 27.1.1998 | 83.60 | -5.00% | 0 | 0 | 65.00 | -8.41% | 28 043 | 430 | ||||||
| 28.8.1995 | 83.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 83.39 | +499.00% | 13 092 | 157 | +6.00% | 0 | 0 | |||||||
| 4.8.1995 | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
