PRAG REAL VYSOČANY A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 111.15 | -5.00% | 1 778 | 16 | -2.00% | 0 | 0 | |||||||
11.7.1997 | 126.35 | -5.00% | 1 769 | 14 | 137.00 | 1 781 | 13 | |||||||
5.2.1998 | 58.40 | -4.99% | 1 752 | 30 | 48.00 | -8.90% | 19 680 | 410 | ||||||
24.8.1998 | 34.10 | -0.29% | 1 535 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1995 | 101.00 | +173.00% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1994 | 143.00 | +1 000.00% | 1 430 | 10 | ||||||||||
17.7.1995 | 70.31 | -4.99% | 1 406 | 20 | 0.00% | 0 | 0 | |||||||
16.6.1998 | 38.59 | -4.99% | 1 389 | 36 | 33.30 | -1.18% | 6 760 | 203 | ||||||
27.11.1997 | 123.01 | -2.37% | 1 353 | 11 | 120.00 | +5.38% | 13 575 | 110 | ||||||
25.4.1995 | 89.84 | -499.00% | 1 348 | 15 | 80.00 | 0.00% | 9 534 | 111 | ||||||
5.12.1996 | 222.00 | -1.76% | 1 332 | 6 | -0.88% | 0 | ||||||||
16.1.1998 | 88.63 | -4.99% | 1 329 | 15 | 83.00 | -9.84% | 8 300 | 100 | ||||||
31.1.1996 | 116.70 | +4.99% | 1 284 | 11 | 106.00 | -6.00% | 26 028 | 238 | ||||||
9.5.1995 | 89.00 | +294.00% | 1 246 | 14 | 90.00 | +6.00% | 990 | 11 | ||||||
2.2.1995 | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
11.1.1995 | 110.00 | +91.00% | 1 210 | 11 | -2.00% | 0 | 0 | |||||||
28.3.1994 | 239.00 | 0.00% | 1 195 | 5 | ||||||||||
20.11.1998 | 29.00 | -0.85% | 1 160 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
25.7.1994 | 148.50 | +1 000.00% | 1 040 | 7 | ||||||||||
2.11.1994 | 85.96 | +499.00% | 1 032 | 12 | ||||||||||
14.10.1994 | 91.61 | +499.00% | 1 008 | 11 | ||||||||||
19.8.1997 | 132.00 | +2.19% | 924 | 7 | 138.10 | +9.10% | 9 391 | 68 | ||||||
30.3.1998 | 47.98 | -4.99% | 912 | 19 | 0.00 | -1.66% | 0 | 0 | ||||||
8.2.1996 | 114.00 | +3.63% | 912 | 8 | 118.50 | -1.00% | 474 | 4 | ||||||
24.11.1997 | 127.50 | -4.85% | 893 | 7 | +3.12% | 0 | ||||||||
14.4.1995 | 88.00 | +232.00% | 880 | 10 | 83.00 | +4.00% | 249 | 3 | ||||||
5.5.1995 | 86.45 | -500.00% | 865 | 10 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
20.8.1998 | 34.20 | -5.00% | 821 | 24 | 35.00 | 0.00% | 840 | 24 | ||||||
4.7.1995 | 80.00 | +4.89% | 800 | 10 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 79.50 | +4.72% | 795 | 10 | 0.00% | 0 | 0 | |||||||
28.4.1998 | 48.87 | +4.98% | 635 | 13 | 0.00 | +2.27% | 0 | 0 | ||||||
15.5.1995 | 86.00 | 0.00% | 602 | 7 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 150.00 | +489.00% | 600 | 4 | ||||||||||
22.6.1998 | 38.53 | 0.00% | 578 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
2.7.1996 | 138.50 | +0.10% | 554 | 4 | 142.00 | +1.00% | 127 800 | 900 | ||||||
22.3.1995 | 90.00 | 0.00% | 540 | 6 | ||||||||||
1.6.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1998 | 47.50 | +4.69% | 475 | 10 | 0.00 | -10.03% | 0 | 0 | ||||||
4.8.1995 | 83.39 | +4.99% | 417 | 5 | +9.00% | 0 | 0 | |||||||
23.8.1994 | 130.00 | -370.00% | 390 | 3 | ||||||||||
23.1.1998 | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
30.4.1998 | 53.85 | +4.95% | 323 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.1994 | 150.00 | +714.00% | 300 | 2 | ||||||||||
28.5.1998 | 50.00 | +4.82% | 50 | 1 | 37.00 | -0.72% | 2 824 | 79 | ||||||
24.4.1998 | 49.00 | -1.48% | 49 | 1 | 44.00 | -6.38% | 2 200 | 50 | ||||||
23.4.1998 | 49.74 | +4.98% | 0 | 0 | 47.00 | +8.44% | 30 456 | 648 | ||||||
22.4.1998 | 47.38 | +4.98% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
29.4.1998 | 51.31 | +4.99% | 0 | 0 | 43.20 | -4.00% | 6 264 | 145 | ||||||
27.4.1998 | 46.55 | -5.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
27.5.1998 | 47.70 | +4.99% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
5.5.1998 | 53.85 | 0.00% | 0 | 0 | 0.00 | -5.82% | 0 | 0 | ||||||
4.5.1998 | 53.85 | 0.00% | 0 | 0 | 0.00 | -3.40% | 0 | 0 | ||||||
2.6.1998 | 45.13 | 0.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
1.6.1998 | 45.13 | -4.98% | 0 | 0 | 37.00 | -5.12% | 185 | 5 | ||||||
29.5.1998 | 47.50 | -5.00% | 0 | 0 | 39.00 | +9.12% | 37 947 | 973 | ||||||
25.3.1998 | 50.70 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
24.3.1998 | 50.70 | 0.00% | 0 | 0 | 57.50 | +8.08% | 5 578 | 97 | ||||||
20.3.1998 | 50.80 | 0.00% | 0 | 0 | 52.30 | +1.29% | 1 517 | 29 | ||||||
19.3.1998 | 50.80 | 0.00% | 0 | 0 | 51.30 | -6.63% | 3 718 | 72 | ||||||
18.3.1998 | 50.80 | 0.00% | 0 | 0 | 55.30 | +1.84% | 8 572 | 155 | ||||||
17.3.1998 | 50.80 | 0.00% | 0 | 0 | 0.00 | -4.14% | 0 | 0 | ||||||
1.4.1998 | 52.88 | +4.98% | 0 | 0 | 60.00 | 0.00% | 5 400 | 90 | ||||||
31.3.1998 | 50.37 | +4.98% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
3.4.1998 | 52.75 | +4.99% | 0 | 0 | 59.00 | -0.55% | 2 950 | 50 | ||||||
16.4.1998 | 47.75 | -4.99% | 0 | 0 | 56.10 | -3.20% | 3 647 | 65 | ||||||
15.4.1998 | 50.26 | -4.99% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
14.4.1998 | 52.90 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 740 | 30 | ||||||
10.4.1998 | 52.90 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
9.4.1998 | 52.90 | 0.00% | 0 | 0 | 0.00 | -0.28% | 0 | 0 | ||||||
19.6.1998 | 38.53 | +4.98% | 0 | 0 | 36.00 | +6.27% | 4 248 | 120 | ||||||
17.6.1998 | 38.59 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
21.8.1998 | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
15.7.1998 | 36.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 38.53 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
10.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
9.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
8.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 38.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
30.6.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
29.6.1998 | 38.53 | 0.00% | 0 | 0 | 34.00 | -4.22% | 8 160 | 240 | ||||||
26.6.1998 | 38.53 | 0.00% | 0 | 0 | 35.50 | -1.38% | 852 | 24 | ||||||
25.6.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 38.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
15.6.1998 | 40.62 | -4.98% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
12.6.1998 | 42.75 | -5.00% | 0 | 0 | 35.00 | -0.14% | 840 | 24 | ||||||
11.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
10.6.1998 | 45.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
9.6.1998 | 45.00 | 0.00% | 0 | 0 | 35.00 | +2.63% | 3 885 | 111 | ||||||
8.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
5.6.1998 | 45.00 | 0.00% | 0 | 0 | 36.00 | -5.26% | 324 | 9 | ||||||
4.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 47.82 | 0.00% | 0 | 0 | 40.00 | -2.43% | 20 280 | 507 | ||||||
18.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
15.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
14.5.1998 | 47.82 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 880 | 72 | ||||||
13.5.1998 | 47.82 | 0.00% | 0 | 0 | 41.00 | -3.52% | 9 840 | 240 | ||||||
12.5.1998 | 47.82 | -4.98% | 0 | 0 | 42.50 | -4.19% | 18 786 | 442 | ||||||
11.5.1998 | 50.33 | -4.98% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
7.5.1998 | 52.97 | 0.00% | 0 | 0 | 42.50 | +9.14% | 19 470 | 434 | ||||||
19.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
14.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
31.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
28.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
27.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 735 | 21 | ||||||
24.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | -3.04% | 490 | 14 | ||||||
22.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
22.12.1998 | 27.55 | 0.00% | 0 | 0 | 13.00 | +8.33% | 1 560 | 120 | ||||||
21.12.1998 | 27.55 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
18.12.1998 | 27.55 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 27.55 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
16.12.1998 | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 29.00 | 0.00% | 0 | 0 | 14.00 | -7.89% | 0 | 0 | ||||||
14.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.20 | -6.17% | 0 | 0 | ||||||
11.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 0 | 0 | ||||||
9.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.10 | -5.29% | 0 | 0 | ||||||
8.12.1998 | 29.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 816 | 48 | ||||||
7.12.1998 | 29.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
4.12.1998 | 29.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 551 | 29 | ||||||
3.12.1998 | 29.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 488 | 24 | ||||||
2.12.1998 | 29.00 | 0.00% | 0 | 0 | 22.00 | -6.38% | 1 100 | 50 | ||||||
1.12.1998 | 29.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 0 | 0 | ||||||
30.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -2.04% | 0 | 0 | ||||||
27.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
26.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
25.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
24.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
17.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.72% | 0 | 0 | ||||||
16.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
13.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
12.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 29.25 | 0.00% | 0 | 0 | 28.00 | -7.43% | 364 | 13 | ||||||
9.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
6.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
5.11.1998 | 29.25 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 720 | 80 | ||||||
4.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
30.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
29.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
14.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 29.25 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 30.78 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
30.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
22.9.1998 | 32.40 | 0.00% | 0 | 0 | 32.00 | -4.47% | 2 400 | 75 | ||||||
|