PRAG REAL VYSOČANY A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 45.00 | -0.28% | 8 550 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 45.13 | 0.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
11.6.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
22.6.1998 | 38.53 | 0.00% | 578 | 15 | 0.00 | +1.69% | 0 | 0 | ||||||
30.6.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
18.6.1998 | 36.70 | -4.89% | 7 450 | 203 | 0.00 | +3.38% | 0 | 0 | ||||||
17.6.1998 | 38.59 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
15.6.1998 | 40.62 | -4.98% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
15.7.1998 | 36.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 36.61 | -4.98% | 1 831 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
9.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
8.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 38.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
6.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
19.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 34.10 | 0.00% | 0 | 0 | 0.00 | -4.47% | 0 | 0 | ||||||
25.8.1998 | 34.10 | 0.00% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
24.8.1998 | 34.10 | -0.29% | 1 535 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 32.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 34.10 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
21.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
18.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
11.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
10.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
8.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
4.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.44% | 0 | 0 | ||||||
30.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
29.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
14.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 29.25 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 30.78 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
30.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 32.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
7.12.1998 | 29.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
31.12.1998 | 13.00 | -7.14% | 0 | 0 | ||||||||||
30.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 27.55 | 0.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
21.12.1998 | 27.55 | 0.00% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
18.12.1998 | 27.55 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 27.55 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
16.12.1998 | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 29.00 | 0.00% | 0 | 0 | 14.00 | -7.89% | 0 | 0 | ||||||
14.12.1998 | 29.00 | 0.00% | 0 | 0 | 15.20 | -6.17% | 0 | 0 | ||||||
11.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.20 | +0.62% | 0 | 0 | ||||||
9.12.1998 | 29.00 | 0.00% | 0 | 0 | 16.10 | -5.29% | 0 | 0 | ||||||
1.12.1998 | 29.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 0 | 0 | ||||||
30.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -2.04% | 0 | 0 | ||||||
27.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
26.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
25.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
24.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 29.00 | -0.85% | 1 160 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.75% | 0 | 0 | ||||||
17.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | -1.72% | 0 | 0 | ||||||
16.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | +1.75% | 0 | 0 | ||||||
13.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
12.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1997 | 240.00 | -1.63% | 53 280 | 222 | +2.31% | 0 | ||||||||
12.2.1997 | 246.00 | 0.00% | 0 | 0 | +11.38% | 0 | ||||||||
18.2.1997 | 247.00 | -0.40% | 24 700 | 100 | -1.57% | 0 | ||||||||
17.2.1997 | 248.00 | +0.40% | 14 384 | 58 | +3.75% | 0 | ||||||||
28.2.1997 | 232.00 | -1.27% | 74 240 | 320 | +0.45% | 0 | ||||||||
5.3.1997 | 221.00 | -3.91% | 13 702 | 62 | -6.85% | 0 | ||||||||
3.2.1997 | 252.00 | +0.39% | 2 772 | 11 | -0.28% | 0 | ||||||||
5.2.1997 | 248.00 | -0.80% | 81 096 | 327 | +2.85% | 0 | ||||||||
23.1.1997 | 245.00 | -1.20% | 21 560 | 88 | -3.16% | 0 | ||||||||
21.1.1997 | 250.00 | -1.18% | 62 500 | 250 | 0 | 0 | ||||||||
20.1.1997 | 253.00 | -0.39% | 24 794 | 98 | +2.03% | 0 | ||||||||
17.1.1997 | 254.00 | 0.00% | 125 730 | 495 | +7.53% | 0 | ||||||||
16.1.1997 | 254.00 | +0.39% | 25 400 | 100 | +9.64% | 0 | ||||||||
5.12.1996 | 222.00 | -1.76% | 1 332 | 6 | -0.88% | 0 | ||||||||
13.12.1996 | 205.00 | -4.65% | 235 750 | 1 150 | -0.22% | 0 | ||||||||
28.11.1996 | 239.00 | -3.23% | 4 063 | 17 | +7.07% | 0 | ||||||||
25.11.1996 | 237.00 | -2.46% | 4 977 | 21 | -9.81% | 0 | ||||||||
14.1.1997 | 249.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
18.12.1996 | 196.00 | -4.39% | 24 304 | 124 | +6.28% | 0 | ||||||||
30.12.1996 | 228.00 | +4.58% | 0 | 0 | +1.06% | 0 | ||||||||
27.12.1996 | 218.00 | +4.80% | 0 | 0 | +1.26% | 0 | ||||||||
10.1.1997 | 249.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
9.1.1997 | 249.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
8.1.1997 | 249.00 | +2.04% | 7 968 | 32 | +8.55% | 0 | ||||||||
7.1.1997 | 244.00 | +1.24% | 14 152 | 58 | +9.54% | 0 | ||||||||
5.9.1996 | 259.00 | +4.85% | 199 171 | 769 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 270.00 | -4.92% | 0 | 0 | -17.00% | 0 | 0 | |||||||
9.10.1996 | 233.00 | +0.43% | 33 552 | 144 | +4.65% | 0 | 0 | |||||||
13.11.1996 | 239.00 | -4.40% | 44 693 | 187 | +0.26% | 0 | ||||||||
7.11.1996 | 270.00 | -0.36% | 54 000 | 200 | +3.29% | 0 | ||||||||
12.9.1997 | 141.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
30.9.1997 | 182.50 | +3.69% | 24 455 | 134 | -0.65% | 0 | ||||||||
29.9.1997 | 176.00 | +3.52% | 9 152 | 52 | 0 | 0 | ||||||||
2.10.1997 | 175.00 | -4.10% | 8 050 | 46 | +16.09% | 0 | ||||||||
25.8.1997 | 131.67 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
18.8.1997 | 129.16 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
2.9.1997 | 167.72 | +4.99% | 0 | 0 | -26.92% | 0 | ||||||||
1.9.1997 | 159.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 152.14 | +4.99% | 0 | 0 | +19.48% | 0 | ||||||||
28.8.1997 | 144.90 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
27.8.1997 | 144.90 | +5.00% | 0 | 0 | +39.76% | 0 | ||||||||
19.9.1997 | 159.99 | +2.92% | 4 000 | 25 | +0.04% | 0 | ||||||||
18.9.1997 | 155.45 | +4.99% | 2 332 | 15 | +5.83% | 0 | ||||||||
25.6.1997 | 134.70 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 141.78 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
1.7.1997 | 144.99 | +2.66% | 91 924 | 634 | +5.00% | 0 | ||||||||
30.6.1997 | 141.23 | +4.99% | 14 123 | 100 | +3.05% | 0 | ||||||||
8.7.1997 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.7.1997 | 126.52 | +4.99% | 0 | 0 | -6.14% | 0 | ||||||||
14.7.1997 | 120.50 | -4.62% | 4 097 | 34 | -0.97% | 0 | ||||||||
18.7.1997 | 139.00 | 0.00% | 3 475 | 25 | +3.03% | 0 | ||||||||
11.8.1997 | 120.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
8.8.1997 | 120.00 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
7.8.1997 | 120.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
6.8.1997 | 120.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
14.8.1997 | 123.01 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
13.8.1997 | 123.01 | +2.50% | 2 952 | 24 | -0.04% | 0 | ||||||||
29.7.1997 | 124.76 | -4.99% | 16 593 | 133 | 0.00% | 0 | ||||||||
28.7.1997 | 131.32 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
25.7.1997 | 131.32 | 0.00% | 0 | 0 | +0.63% | 0 | ||||||||
24.7.1997 | 131.32 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
23.7.1997 | 131.32 | -4.99% | 15 758 | 120 | +1.14% | 0 | ||||||||
20.6.1997 | 157.09 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
18.6.1997 | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
17.6.1997 | 183.21 | -4.99% | 0 | 0 | -0.66% | 0 | ||||||||
16.6.1997 | 192.85 | -5.00% | 0 | 0 | +4.06% | 0 | ||||||||
13.6.1997 | 203.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
12.6.1997 | 203.00 | -4.69% | 0 | 0 | +1.34% | 0 | ||||||||
9.6.1997 | 195.30 | +5.00% | 9 179 | 47 | +0.44% | 0 | ||||||||
6.6.1997 | 186.00 | +1.08% | 2 790 | 15 | -0.94% | 0 | ||||||||
5.6.1997 | 184.00 | +3.02% | 10 304 | 56 | -1.60% | 0 | ||||||||
4.6.1997 | 178.60 | -5.00% | 26 254 | 147 | -0.24% | 0 | ||||||||
3.6.1997 | 188.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
2.6.1997 | 188.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
30.5.1997 | 188.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
25.4.1997 | 202.00 | +0.49% | 60 600 | 300 | -6.67% | 0 | ||||||||
13.5.1997 | 189.00 | -0.52% | 9 450 | 50 | -0.98% | 0 | ||||||||
12.5.1997 | 190.00 | 0.00% | 30 210 | 159 | -4.55% | 0 | ||||||||
|