PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1998 | 88.00 | -0.21% | 352 | 4 | 78.00 | -9.03% | 78 | 1 | ||||||
4.3.1997 | 230.00 | -0.43% | 23 000 | 100 | 207.90 | -1.28% | 208 | 1 | ||||||
26.9.1997 | 170.00 | +1.19% | 58 140 | 342 | 149.00 | +6.88% | 298 | 2 | ||||||
11.1.1996 | 110.79 | +4.99% | 0 | 0 | 117.00 | -5.00% | 234 | 2 | ||||||
28.3.1996 | 139.00 | -2.18% | 31 970 | 230 | 133.50 | -5.00% | 401 | 3 | ||||||
15.9.1997 | 141.00 | 0.00% | 0 | 0 | 138.00 | -9.50% | 414 | 3 | ||||||
14.4.1995 | 88.00 | +232.00% | 880 | 10 | 83.00 | +4.00% | 249 | 3 | ||||||
2.2.1995 | 101.43 | +500.00% | 1 217 | 12 | 110.00 | +10.00% | 330 | 3 | ||||||
23.1.1995 | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||||
5.11.1997 | 152.84 | +4.99% | 0 | 0 | 132.20 | +3.07% | 529 | 4 | ||||||
20.12.1995 | 132.50 | +1.00% | 530 | 4 | ||||||||||
8.2.1996 | 114.00 | +3.63% | 912 | 8 | 118.50 | -1.00% | 474 | 4 | ||||||
27.8.1996 | 202.00 | +1.00% | 211 292 | 1 046 | 200.00 | +3.00% | 1 000 | 5 | ||||||
2.4.1997 | 206.00 | -0.96% | 16 686 | 81 | 200.20 | +4.51% | 1 001 | 5 | ||||||
27.2.1998 | 50.90 | 0.00% | 0 | 0 | 60.00 | +5.26% | 300 | 5 | ||||||
1.6.1998 | 45.13 | -4.98% | 0 | 0 | 37.00 | -5.12% | 185 | 5 | ||||||
8.2.1995 | 0 | 0 | 97.50 | -7.00% | 488 | 5 | ||||||||
24.2.1998 | 50.90 | 0.00% | 15 423 | 303 | 58.00 | +8.06% | 348 | 6 | ||||||
19.2.1998 | 50.05 | +4.68% | 29 630 | 592 | 52.10 | +3.68% | 313 | 6 | ||||||
31.8.1998 | 34.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
16.7.1998 | 36.00 | -1.66% | 2 520 | 70 | 36.10 | 0.00% | 217 | 6 | ||||||
13.2.1997 | 246.00 | 0.00% | 0 | 0 | 225.10 | -9.74% | 1 351 | 6 | ||||||
3.7.1997 | 130.87 | -4.99% | 0 | 0 | 123.60 | -7.92% | 742 | 6 | ||||||
24.9.1997 | 162.00 | 0.00% | 0 | 0 | 145.50 | +5.89% | 873 | 6 | ||||||
29.7.1996 | 150.00 | 0.00% | 40 950 | 273 | 128.00 | -10.00% | 768 | 6 | ||||||
24.7.1996 | 137.60 | +4.04% | 41 280 | 300 | 125.00 | -9.00% | 750 | 6 | ||||||
30.5.1995 | 86.00 | -114.00% | 9 202 | 107 | 90.00 | -5.00% | 540 | 6 | ||||||
13.6.1995 | 73.01 | 0.00% | 0 | 0 | 77.50 | -6.00% | 543 | 7 | ||||||
29.8.1995 | 87.64 | +4.99% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
17.11.1995 | 138.00 | -2.12% | 3 036 | 22 | 140.00 | +3.00% | 980 | 7 | ||||||
21.6.1996 | 158.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
4.12.1996 | 226.00 | -1.73% | 15 594 | 69 | 220.40 | +4.01% | 1 543 | 7 | ||||||
12.8.1997 | 120.00 | 0.00% | 0 | 0 | 123.10 | 861 | 7 | |||||||
27.10.1997 | 188.10 | -5.00% | 0 | 0 | 176.10 | -3.68% | 1 233 | 7 | ||||||
17.10.1997 | 198.89 | +3.05% | 21 878 | 110 | 181.00 | +6.22% | 1 267 | 7 | ||||||
27.6.1997 | 134.51 | +4.99% | 33 897 | 252 | 128.00 | +7.22% | 951 | 7 | ||||||
29.5.1997 | 188.00 | 0.00% | 0 | 0 | 180.30 | -0.09% | 1 262 | 7 | ||||||
28.4.1997 | 197.00 | -2.47% | 19 700 | 100 | 176.00 | -0.48% | 1 232 | 7 | ||||||
17.8.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
13.2.1998 | 50.26 | 0.00% | 0 | 0 | 48.10 | -3.99% | 337 | 7 | ||||||
22.12.1997 | 116.25 | +4.99% | 0 | 0 | 124.00 | -3.89% | 868 | 7 | ||||||
27.4.1998 | 46.55 | -5.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
1.2.1995 | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
30.1.1995 | 95.00 | -500.00% | 4 750 | 50 | 112.50 | -2.00% | 758 | 7 | ||||||
13.4.1995 | 0 | 0 | 80.00 | +5.00% | 560 | 7 | ||||||||
5.4.1995 | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
10.6.1997 | 205.00 | +4.96% | 5 945 | 29 | 190.00 | +5.47% | 1 520 | 8 | ||||||
23.8.1995 | 75.91 | 0.00% | 0 | 0 | 85.00 | -6.00% | 680 | 8 | ||||||
15.6.1995 | 69.36 | -4.99% | 13 317 | 192 | 72.10 | -10.00% | 577 | 8 | ||||||
15.8.1995 | 80.80 | -4.99% | 14 625 | 181 | 90.50 | +3.00% | 815 | 9 | ||||||
15.8.1997 | 129.16 | +4.99% | 3 100 | 24 | 121.70 | -1.20% | 1 095 | 9 | ||||||
5.6.1998 | 45.00 | 0.00% | 0 | 0 | 36.00 | -5.26% | 324 | 9 | ||||||
26.2.1998 | 50.90 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
23.9.1997 | 162.00 | +1.25% | 12 312 | 76 | 137.40 | -2.62% | 1 374 | 10 | ||||||
3.9.1997 | 159.34 | -4.99% | 15 934 | 100 | 145.50 | +2.10% | 1 455 | 10 | ||||||
3.11.1997 | 153.23 | -4.99% | 0 | 0 | 140.00 | -9.67% | 1 400 | 10 | ||||||
20.6.1995 | 69.36 | 0.00% | 0 | 0 | 73.50 | +2.00% | 735 | 10 | ||||||
3.7.1995 | 76.27 | -4.99% | 7 246 | 95 | 82.50 | +4.00% | 825 | 10 | ||||||
9.1.1996 | 100.50 | -4.99% | 59 898 | 596 | 130.00 | +8.00% | 1 300 | 10 | ||||||
25.1.1995 | 99.28 | -499.00% | 7 545 | 76 | 110.00 | -8.00% | 1 100 | 10 | ||||||
9.5.1995 | 89.00 | +294.00% | 1 246 | 14 | 90.00 | +6.00% | 990 | 11 | ||||||
24.3.1997 | 211.00 | +0.47% | 12 449 | 59 | 194.90 | -4.64% | 2 144 | 11 | ||||||
5.8.1999 | 30.20 | 0.00% | 362 | 12 | ||||||||||
11.8.1995 | 81.00 | +1.25% | 1 944 | 24 | 95.00 | -5.00% | 1 140 | 12 | ||||||
30.9.1996 | 270.00 | +2.66% | 82 620 | 306 | 247.00 | -4.80% | 2 964 | 12 | ||||||
22.7.1996 | 128.25 | -5.00% | 65 408 | 510 | 139.50 | +6.00% | 1 674 | 12 | ||||||
7.10.1996 | 231.00 | +2.66% | 5 544 | 24 | 227.50 | -2.91% | 2 958 | 13 | ||||||
29.5.1995 | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||||
21.8.1998 | 34.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
10.11.1998 | 29.25 | 0.00% | 0 | 0 | 28.00 | -7.43% | 364 | 13 | ||||||
29.10.1997 | 178.70 | -4.99% | 0 | 0 | 176.10 | 0.00% | 2 289 | 13 | ||||||
11.7.1997 | 126.35 | -5.00% | 1 769 | 14 | 137.00 | 1 781 | 13 | |||||||
4.11.1997 | 145.57 | -4.99% | 235 096 | 1 615 | 129.00 | 1 795 | 14 | |||||||
16.10.1997 | 193.00 | +0.99% | 78 358 | 406 | 170.40 | -1.96% | 2 386 | 14 | ||||||
10.10.1997 | 180.00 | 0.00% | 0 | 0 | 164.50 | -3.87% | 2 303 | 14 | ||||||
15.1.1997 | 253.00 | +1.60% | 17 204 | 68 | 197.00 | -4.83% | 2 758 | 14 | ||||||
13.1.1997 | 249.00 | 0.00% | 0 | 0 | 229.00 | -4.97% | 3 206 | 14 | ||||||
19.1.1999 | 18.31 | -4.98% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
15.2.1999 | 16.00 | 0.00% | 224 | 14 | ||||||||||
23.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | -3.04% | 490 | 14 | ||||||
21.11.1995 | 138.00 | 0.00% | 16 560 | 120 | 139.50 | -9.00% | 1 953 | 14 | ||||||
8.11.1995 | 162.00 | -1.81% | 40 500 | 250 | 148.50 | +4.00% | 2 079 | 14 | ||||||
3.12.1996 | 230.00 | 0.00% | 11 730 | 51 | 211.90 | -5.98% | 2 967 | 14 | ||||||
31.12.1996 | 239.00 | +4.82% | 0 | 0 | 203.00 | -5.57% | 2 842 | 14 | ||||||
12.12.1996 | 215.00 | -2.27% | 3 870 | 18 | 219.50 | +0.91% | 3 073 | 14 | ||||||
7.6.1996 | 150.15 | +5.00% | 7 207 | 48 | 146.00 | +1.00% | 2 044 | 14 | ||||||
15.11.1996 | 225.00 | -4.25% | 142 875 | 635 | 223.70 | -0.57% | 3 356 | 15 | ||||||
11.10.1996 | 241.00 | +2.55% | 73 505 | 305 | 227.50 | +5.51% | 3 413 | 15 | ||||||
6.5.1998 | 52.97 | -1.63% | 4 238 | 80 | 41.10 | +4.58% | 617 | 15 | ||||||
26.1.1998 | 88.00 | 0.00% | 0 | 0 | 71.20 | -8.71% | 1 068 | 15 | ||||||
15.1.1999 | 20.28 | -4.96% | 0 | 0 | 13.10 | 0.00% | 197 | 15 | ||||||
22.4.1997 | 193.00 | +1.04% | 3 281 | 17 | 180.40 | +2.50% | 3 067 | 17 | ||||||
15.7.1996 | 130.00 | -3.70% | 2 600 | 20 | 140.00 | +5.00% | 2 380 | 17 | ||||||
13.12.1995 | 122.70 | -4.99% | 22 700 | 185 | 130.00 | 0.00% | 2 210 | 17 | ||||||
29.3.1996 | 137.00 | -1.43% | 13 152 | 96 | 135.00 | +3.00% | 2 469 | 18 | ||||||
8.6.1995 | 80.33 | -4.99% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
19.12.1995 | 135.00 | -3.00% | 2 630 | 20 | ||||||||||
19.12.1996 | 199.00 | +1.53% | 22 686 | 114 | 219.00 | +4.06% | 4 380 | 20 | ||||||
30.7.1997 | 124.76 | 0.00% | 0 | 0 | 115.10 | -9.58% | 2 302 | 20 | ||||||
9.9.1997 | 141.00 | 0.00% | 0 | 0 | 131.00 | 2 625 | 20 | |||||||
27.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 735 | 21 | ||||||
5.1.1998 | 115.90 | -5.00% | 0 | 0 | 121.00 | -3.96% | 2 662 | 22 | ||||||
10.9.1997 | 141.00 | 0.00% | 0 | 0 | 144.00 | +9.71% | 3 168 | 22 | ||||||
25.2.1999 | 17.00 | 0.00% | 391 | 23 | ||||||||||
3.5.1999 | 16.00 | 0.00% | 384 | 24 | ||||||||||
26.5.1999 | 15.00 | 0.00% | 360 | 24 | ||||||||||
3.8.1999 | 28.50 | -5.00% | 684 | 24 | ||||||||||
2.8.1999 | 30.00 | -9.09% | 720 | 24 | ||||||||||
21.7.1999 | 30.00 | +7.52% | 720 | 24 | ||||||||||
8.9.1999 | 28.70 | -4.96% | 689 | 24 | ||||||||||
13.8.1999 | 33.00 | +4.43% | 792 | 24 | ||||||||||
8.2.1999 | 16.54 | 0.00% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
3.12.1998 | 29.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 488 | 24 | ||||||
5.1.1999 | 27.55 | 0.00% | 0 | 0 | 12.20 | +1.66% | 293 | 24 | ||||||
20.8.1998 | 34.20 | -5.00% | 821 | 24 | 35.00 | 0.00% | 840 | 24 | ||||||
3.8.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
29.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
28.7.1998 | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
13.7.1998 | 38.53 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
1.7.1998 | 38.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
26.6.1998 | 38.53 | 0.00% | 0 | 0 | 35.50 | -1.38% | 852 | 24 | ||||||
23.6.1998 | 38.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
15.1.1998 | 93.29 | -4.99% | 0 | 0 | 91.00 | -8.85% | 2 210 | 24 | ||||||
12.6.1998 | 42.75 | -5.00% | 0 | 0 | 35.00 | -0.14% | 840 | 24 | ||||||
27.5.1998 | 47.70 | +4.99% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
5.8.1997 | 120.00 | -3.81% | 2 880 | 24 | 112.50 | +0.08% | 2 700 | 24 | ||||||
31.7.1997 | 124.76 | 0.00% | 0 | 0 | 125.00 | +8.60% | 3 000 | 24 | ||||||
21.10.1997 | 208.00 | +4.58% | 7 904 | 38 | 181.20 | -8.94% | 4 349 | 24 | ||||||
3.12.1997 | 114.95 | -5.00% | 3 908 | 34 | 124.00 | +8.77% | 2 976 | 24 | ||||||
2.12.1997 | 121.00 | -1.63% | 3 630 | 30 | 114.00 | -5.00% | 2 736 | 24 | ||||||
26.11.1997 | 126.00 | -1.17% | 10 584 | 84 | 117.10 | +5.41% | 2 810 | 24 | ||||||
21.11.1997 | 134.00 | -4.69% | 6 432 | 48 | 117.00 | -9.30% | 2 808 | 24 | ||||||
20.11.1997 | 140.60 | -5.00% | 0 | 0 | 129.00 | -9.79% | 3 096 | 24 | ||||||
9.4.1997 | 197.00 | +1.54% | 29 550 | 150 | 176.50 | -3.89% | 4 236 | 24 | ||||||
26.5.1997 | 186.00 | -0.53% | 18 228 | 98 | 183.50 | +1.51% | 4 388 | 24 | ||||||
9.5.1997 | 190.00 | -0.52% | 40 470 | 213 | 175.00 | -3.68% | 4 200 | 24 | ||||||
4.2.1997 | 250.00 | -0.79% | 66 000 | 264 | 230.80 | -2.13% | 5 539 | 24 | ||||||
31.1.1997 | 251.00 | +0.40% | 16 315 | 65 | 236.50 | -6.33% | 5 676 | 24 | ||||||
21.2.1997 | 244.00 | -0.81% | 24 400 | 100 | 223.50 | -2.82% | 5 364 | 24 | ||||||
20.3.1997 | 210.00 | -0.47% | 40 320 | 192 | 206.90 | +1.67% | 4 966 | 24 | ||||||
18.11.1996 | 236.00 | +4.88% | 39 176 | 166 | 220.00 | -1.65% | 5 280 | 24 | ||||||
4.11.1996 | 284.00 | -3.72% | 87 472 | 308 | 262.50 | -8.82% | 6 300 | 24 | ||||||
3.9.1996 | 236.00 | +4.88% | 240 720 | 1 020 | 206.00 | 0.00% | 4 944 | 24 | ||||||
8.8.1996 | 146.00 | -2.66% | 10 804 | 74 | 131.60 | -9.00% | 3 158 | 24 | ||||||
20.5.1996 | 152.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 3 492 | 24 | ||||||
14.5.1996 | 150.00 | +2.73% | 34 800 | 232 | 145.00 | -4.00% | 3 480 | 24 | ||||||
25.4.1996 | 136.00 | +2.64% | 35 360 | 260 | 137.50 | -7.00% | 3 300 | 24 | ||||||
12.1.1996 | 116.32 | +4.99% | 58 509 | 503 | 106.50 | -9.00% | 2 556 | 24 | ||||||
6.2.1996 | 111.11 | +0.09% | 26 666 | 240 | 119.00 | +4.00% | 2 856 | 24 | ||||||
9.2.1996 | 111.00 | -2.63% | 25 197 | 227 | 116.00 | -2.00% | 2 784 | 24 | ||||||
5.6.1995 | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 115 | 24 | ||||||
4.9.1995 | 88.01 | -4.33% | 4 224 | 48 | 99.50 | -10.00% | 2 388 | 24 | ||||||
12.9.1995 | 117.92 | +4.99% | 33 018 | 280 | 154.00 | -2.00% | 3 696 | 24 | ||||||
15.9.1995 | 136.50 | +5.00% | 46 820 | 343 | 140.00 | -9.00% | 3 360 | 24 | ||||||
12.4.1995 | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||||
20.4.1995 | 85.78 | +499.00% | 2 745 | 32 | 80.00 | -7.00% | 1 920 | 24 | ||||||
19.6.1997 | 165.35 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 050 | 25 | ||||||
24.2.1999 | 17.00 | 0.00% | 425 | 25 | ||||||||||
23.10.1996 | 287.00 | +1.41% | 38 745 | 135 | 296.00 | +5.64% | 7 696 | 26 | ||||||
29.4.1996 | 140.00 | 0.00% | 60 060 | 429 | 134.30 | -4.00% | 3 760 | 28 | ||||||
19.9.1995 | 150.48 | +4.99% | 19 562 | 130 | 150.00 | +3.00% | 4 200 | 28 | ||||||
13.1.1998 | 103.35 | -4.99% | 3 101 | 30 | 101.00 | -1.36% | 2 828 | 28 | ||||||
17.4.1997 | 197.00 | -1.00% | 59 100 | 300 | 178.90 | -4.77% | 5 009 | 28 | ||||||
26.2.1997 | 244.00 | +3.38% | 24 400 | 100 | 216.00 | -3.39% | 6 048 | 28 | ||||||
16.12.1997 | 115.97 | -4.99% | 13 916 | 120 | 130.10 | +1.56% | 3 643 | 28 | ||||||
1.10.1997 | 182.50 | 0.00% | 0 | 0 | 177.00 | +4.40% | 4 729 | 28 | ||||||
30.1.1997 | 250.00 | 0.00% | 31 750 | 127 | 252.50 | 7 322 | 29 | |||||||
20.3.1998 | 50.80 | 0.00% | 0 | 0 | 52.30 | +1.29% | 1 517 | 29 | ||||||
4.12.1998 | 29.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 551 | 29 | ||||||
20.5.1999 | 16.00 | 0.00% | 480 | 30 | ||||||||||
14.4.1998 | 52.90 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 740 | 30 | ||||||
6.1.1998 | 115.90 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 600 | 30 | ||||||
7.5.1997 | 191.00 | -0.52% | 4 584 | 24 | 181.70 | +4.42% | 5 451 | 30 | ||||||
6.10.1997 | 175.00 | 0.00% | 0 | 0 | 171.10 | -2.16% | 5 133 | 30 | ||||||
17.11.1997 | 148.00 | -1.98% | 3 552 | 24 | 142.50 | -4.21% | 4 362 | 31 | ||||||
22.11.1996 | 243.00 | -2.80% | 112 266 | 462 | 275.00 | +9.82% | 8 525 | 31 | ||||||
20.9.1996 | 247.00 | +0.81% | 63 726 | 258 | 238.00 | +10.00% | 7 616 | 32 | ||||||
12.3.1996 | 145.00 | +3.57% | 27 405 | 189 | 152.00 | +6.00% | 4 864 | 32 | ||||||
25.10.1995 | 190.00 | 0.00% | 145 730 | 767 | 200.00 | 0.00% | 6 600 | 33 | ||||||
8.9.1997 | 141.00 | -1.96% | 3 384 | 24 | 145.00 | 0.00% | 4 785 | 33 | ||||||
10.7.1997 | 133.00 | 0.00% | 20 881 | 157 | 125.00 | +9.25% | 4 375 | 35 | ||||||
1.8.1997 | 124.76 | 0.00% | 0 | 0 | 115.10 | -7.92% | 4 029 | 35 | ||||||
18.12.1997 | 105.45 | -5.00% | 0 | 0 | 130.10 | +0.03% | 4 554 | 35 | ||||||
13.3.1997 | 217.00 | -0.45% | 19 747 | 91 | 205.00 | -0.53% | 7 175 | 35 | ||||||
16.11.1995 | 141.00 | +4.44% | 46 812 | 332 | 136.00 | -7.00% | 4 760 | 35 | ||||||
20.3.1996 | 140.00 | 0.00% | 3 220 | 23 | 135.50 | -7.00% | 4 743 | 35 | ||||||
19.11.1996 | 247.00 | +4.66% | 65 702 | 266 | 230.50 | +4.77% | 8 068 | 35 | ||||||
8.11.1996 | 261.00 | -3.33% | 15 399 | 59 | 254.40 | -4.52% | 8 904 | 35 | ||||||
22.1.1997 | 248.00 | -0.80% | 24 800 | 100 | 241.70 | +1.98% | 8 460 | 35 | ||||||
2.8.1995 | 83.60 | -5.00% | 0 | 0 | 80.00 | -9.00% | 2 880 | 36 | ||||||
27.3.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | -3.74% | 7 141 | 36 | ||||||
29.1.1997 | 250.00 | +0.80% | 41 750 | 167 | 232.50 | -7.00% | 8 603 | 37 | ||||||
21.8.1997 | 132.00 | 0.00% | 0 | 0 | 133.50 | +5.95% | 4 940 | 37 | ||||||
7.7.1997 | 133.00 | 0.00% | 0 | 0 | 140.00 | +7.24% | 5 320 | 38 | ||||||
21.4.1997 | 191.00 | -1.54% | 7 258 | 38 | 176.00 | -3.41% | 6 688 | 38 | ||||||
29.4.1997 | 198.00 | +0.50% | 37 026 | 187 | 188.00 | +6.83% | 7 145 | 38 | ||||||
19.5.1997 | 188.00 | -0.52% | 31 020 | 165 | 171.50 | +3.93% | 6 517 | 38 | ||||||
22.11.1995 | 135.00 | -2.17% | 10 800 | 80 | 133.00 | -5.00% | 5 054 | 38 | ||||||
19.4.1996 | 142.00 | 0.00% | 0 | 0 | 141.00 | -6.00% | 5 316 | 38 | ||||||
17.12.1996 | 205.00 | +1.99% | 10 250 | 50 | 198.00 | -9.56% | 7 524 | 38 | ||||||
|