PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1994	143.00	+1 000.00%	1 430	10
25.7.1994	148.50	+1 000.00%	1 040	7
20.6.1994	151.25	+1 000.00%	0	0
16.6.1994	137.50	+1 000.00%	0	0
14.4.1994	242.00	+1 000.00%	0	0
12.4.1994	220.00	+1 000.00%	17 160	78
20.1.1994	396.00	+1 000.00%	0	0
28.4.1994	192.45	+999.00%	45 418	236
18.4.1994	266.00	+991.00%	12 768	48
17.2.1994	279.00	+984.00%	35 433	127
15.3.1994	246.00	+982.00%	59 286	241
3.2.1994	347.00	+981.00%	33 659	97
14.3.1994	224.00	+980.00%	13 440	60
12.5.1994	203.00	+972.00%	240 758	1 186
7.4.1994	213.00	+956.00%	25 986	122
10.3.1994	204.00	+950.00%	73 848	362
5.5.1994	216.00	+800.00%	20 952	97
26.7.1994	160.00	+774.00%	3 680	23
17.3.1994	265.00	+772.00%	46 110	174
29.8.1994	140.00	+769.00%	8 680	62
13.1.1994	400.00	+723.00%	52 000	130
5.9.1994	150.00	+714.00%	12 000	80
30.8.1994	150.00	+714.00%	300	2
8.9.1994	150.00	+714.00%	12 000	80
11.8.1994	130.00	+655.00%	4 030	31
23.6.1994	165.00	+645.00%	3 960	24
3.5.1994	200.00	+526.00%	106 000	530
6.10.1994	107.10	+500.00%	0	0
5.12.1994	120.75	+500.00%	0	0
1.12.1994	110.25	+500.00%	5 292	48
24.11.1994	110.25	+500.00%	42 887	389
23.11.1994	105.00	+500.00%	12 075	115
27.4.1995	91.35	+500.00%	4 568	50		0.00%	0	0
7.3.1995	85.05	+500.00%	14 714	173
2.2.1995	101.43	+500.00%	1 217	12	110.00	+10.00%	330	3
1.2.1995	96.60	+500.00%	0	0	100.00	-5.00%	700	7
8.3.1995	89.30	+499.00%	4 286	48
10.4.1995	83.39	+499.00%	13 092	157		+6.00%	0	0
31.3.1995	85.58	+499.00%	8 301	97	71.00	-5.00%	7 179	97
17.3.1995	88.08	+499.00%	4 228	48
16.3.1995	83.89	+499.00%	6 879	82
24.4.1995	94.56	+499.00%	0	0		0.00%	0	0
20.4.1995	85.78	+499.00%	2 745	32	80.00	-7.00%	1 920	24
3.11.1994	90.25	+499.00%	0	0
2.11.1994	85.96	+499.00%	1 032	12
31.10.1994	77.98	+499.00%	4 679	60
27.10.1994	74.27	+499.00%	3 788	51
18.10.1994	96.19	+499.00%	2 309	24
14.10.1994	91.61	+499.00%	1 008	11
21.11.1994	103.67	+499.00%	0	0
18.11.1994	98.74	+499.00%	2 962	30
17.11.1994	94.04	+499.00%	0	0
16.11.1994	89.57	+499.00%	0	0
15.11.1994	85.31	+499.00%	0	0
28.9.1994	119.65	+499.00%	0	0
26.9.1994	119.95	+499.00%	2 159	18
21.9.1994	126.57	+499.00%	0	0
20.9.1994	120.55	+499.00%	0	0
19.9.1994	114.81	+499.00%	10 218	89
14.11.1994	81.25	+498.00%	0	0
1.11.1994	81.87	+498.00%	0	0
21.4.1995	90.06	+498.00%	0	0		+8.00%	0	0
18.8.1994	150.00	+489.00%	600	4
5.10.1994	102.00	+464.00%	2 448	24
12.12.1994	120.00	+460.00%	1 800	15
4.5.1995	91.00	+459.00%	9 737	107		+2.00%	0	0
10.5.1995	93.00	+449.00%	3 162	34		-6.00%	0	0
2.12.1994	115.00	+430.00%	4 945	43
19.5.1994	198.00	+421.00%	7 920	40
30.6.1994	150.00	+416.00%	3 750	25
30.11.1994	105.00	+396.00%	5 250	50
18.1.1995	114.00	+363.00%	5 700	50		0.00%	0	0
18.5.1995	90.00	+344.00%	36 000	400	91.00	+1.00%	4 128	48
20.3.1995	91.00	+331.00%	2 002	22
11.4.1995	86.00	+312.00%	15 480	180		+3.00%	0	0
9.3.1995	92.00	+302.00%	14 076	153
9.5.1995	89.00	+294.00%	1 246	14	90.00	+6.00%	990	11
3.4.1995	88.00	+282.00%	2 112	24		+9.00%	0	0
21.6.1994	155.00	+247.00%	22 475	145
14.4.1995	88.00	+232.00%	880	10	83.00	+4.00%	249	3
26.1.1995	101.00	+173.00%	1 515	15		0.00%	0	0
1.3.1994	230.00	+132.00%	60 260	262
22.5.1995	87.00	+116.00%	10 440	120	88.00	-2.00%	18 782	214
17.5.1995	87.00	+116.00%	3 306	38		0.00%	0	0
23.5.1994	200.00	+101.00%	10 600	53
11.1.1995	110.00	+91.00%	1 210	11		-2.00%	0	0
20.1.1995	110.00	+91.00%	2 420	22		0.00%	0	0
13.3.1995	88.10	+80.00%	19 911	226
29.3.1994	240.00	+41.00%	17 760	74
15.9.1995	136.50	+5.00%	46 820	343	140.00	-9.00%	3 360	24
19.10.1995	183.75	+5.00%	67 253	366	189.00	+8.00%	48 827	259
14.8.1995	85.05	+5.00%	4 167	49	90.00	-7.00%	4 494	51
25.7.1996	144.48	+5.00%	2 890	20	131.30	+5.00%	11 049	84
9.7.1996	147.00	+5.00%	0	0	140.00	+4.00%	64 400	460
7.6.1996	150.15	+5.00%	7 207	48	146.00	+1.00%	2 044	14
27.5.1996	159.60	+5.00%	41 177	258	155.00	+2.00%	27 542	187
7.5.1996	152.25	+5.00%	14 616	96	147.00	+8.00%	11 186	77
2.5.1996	141.75	+5.00%	31 610	223	134.00	-1.00%	16 080	120
4.3.1996	132.30	+5.00%	0	0	136.00	+9.00%	12 512	92
1.3.1996	126.00	+5.00%	0	0	125.00	-4.00%	20 514	164
15.2.1996	123.90	+5.00%	24 904	201	118.00	0.00%	22 302	189
12.2.1996	116.55	+5.00%	0	0		+1.00%	0	0
23.1.1996	119.07	+5.00%	12 383	104	118.00	+4.00%	35 400	300
22.1.1996	113.40	+5.00%	5 443	48		-6.00%	0	0
12.12.1995	129.15	+5.00%	51 143	396	130.00	0.00%	7 410	57
1.12.1995	136.50	+5.00%	13 650	100	130.00	-2.00%	7 280	56
29.11.1995	127.61	+4.99%	28 074	220	116.00	-9.00%	5 568	48
27.11.1995	127.93	+4.99%	0	0	130.00	-7.00%	9 620	74
1.11.1995	162.50	+4.99%	53 463	329		0.00%	0	0
16.10.1995	173.18	+4.99%	240 720	1 390	165.50	+6.00%	138 647	857
13.10.1995	164.94	+4.99%	114 798	696	163.00	-8.00%	261 971	1 712
12.1.1996	116.32	+4.99%	58 509	503	106.50	-9.00%	2 556	24
11.1.1996	110.79	+4.99%	0	0	117.00	-5.00%	234	2
10.1.1996	105.52	+4.99%	22 581	214		-5.00%	0	0
16.2.1996	130.09	+4.99%	18 863	145	129.00	+8.00%	5 997	47
31.1.1996	116.70	+4.99%	1 284	11	106.00	-6.00%	26 028	238
28.2.1996	117.70	+4.99%	0	0	128.00	+9.00%	9 344	73
6.3.1996	145.85	+4.99%	0	0	152.00	+6.00%	7 092	48
5.3.1996	138.91	+4.99%	0	0	139.00	+2.00%	5 838	42
15.3.1996	144.63	+4.99%	0	0	140.00	+2.00%	7 140	51
12.4.1996	153.79	+4.99%	0	0	163.00	+6.00%	44 903	285
11.4.1996	146.47	+4.99%	0	0	146.10	+6.00%	53 149	358
21.8.1996	190.91	+4.99%	117 028	613	182.50	+4.00%	26 092	148
20.8.1996	181.82	+4.99%	32 364	178	168.00	+6.00%	16 898	100
16.8.1996	170.35	+4.99%	67 629	397	165.00	+10.00%	10 890	66
19.9.1995	150.48	+4.99%	19 562	130	150.00	+3.00%	4 200	28
18.9.1995	143.32	+4.99%	81 119	566		+4.00%	0	0
4.8.1995	83.39	+4.99%	417	5		+9.00%	0	0
24.7.1995	81.38	+4.99%	0	0		0.00%	0	0
21.7.1995	77.51	+4.99%	0	0		0.00%	0	0
20.7.1995	73.82	+4.99%	0	0		+3.00%	0	0
30.6.1995	80.28	+4.99%	0	0		0.00%	0	0
27.6.1995	76.46	+4.99%	5 505	72	72.00	-9.00%	3 456	48
31.8.1995	96.62	+4.99%	4 831	50		+10.00%	0	0
30.8.1995	92.02	+4.99%	8 742	95		+9.00%	0	0
29.8.1995	87.64	+4.99%	0	0	83.50	-2.00%	585	7
28.8.1995	83.47	+4.99%	0	0		0.00%	0	0
14.9.1995	130.00	+4.99%	0	0	153.00	-1.00%	38 325	249
13.9.1995	123.81	+4.99%	24 638	199	169.00	0.00%	9 747	63
12.9.1995	117.92	+4.99%	33 018	280	154.00	-2.00%	3 696	24
11.9.1995	112.31	+4.99%	0	0		+12.00%	0	0
8.9.1995	106.97	+4.99%	0	0		+9.00%	0	0
7.9.1995	101.88	+4.99%	12 531	123	128.00	+9.00%	20 224	158
6.9.1995	97.03	+4.99%	0	0		+7.00%	0	0
5.9.1995	92.41	+4.99%	0	0		+10.00%	0	0
3.10.1995	194.28	+4.99%	762 355	3 924	183.00	+7.00%	1 250 289	7 025
2.10.1995	185.03	+4.99%	114 719	620	150.00	+6.00%	432 290	2 590
29.9.1995	176.22	+4.99%	0	0	150.00	-4.00%	33 908	216
28.9.1995	167.83	+4.99%	0	0	158.00	0.00%	14 748	90
27.9.1995	159.84	+4.99%	86 314	540	158.00	+9.00%	66 235	405
26.9.1995	152.23	+4.99%	0	0	150.00	+8.00%	28 950	193
25.9.1995	144.99	+4.99%	143 975	993	135.00	+1.00%	70 180	503
26.7.1995	85.44	+4.98%	3 588	42		-7.00%	0	0
22.6.1995	72.82	+4.98%	8 811	121	72.00	-7.00%	6 840	102
28.8.1996	212.00	+4.95%	159 000	750	214.00	+3.00%	10 309	50
10.9.1996	298.00	+4.92%	1 177 994	3 953	321.00	+4.00%	200 767	659
19.2.1996	136.50	+4.92%	77 669	569	120.00	-6.00%	16 322	136
4.7.1995	80.00	+4.89%	800	10		-4.00%	0	0
3.9.1996	236.00	+4.88%	240 720	1 020	206.00	0.00%	4 944	24
18.11.1996	236.00	+4.88%	39 176	166	220.00	-1.65%	5 280	24
20.11.1996	259.00	+4.85%	51 800	200	253.00	+7.88%	58 441	235
5.9.1996	259.00	+4.85%	199 171	769		+10.00%	0	0
31.12.1996	239.00	+4.82%	0	0	203.00	-5.57%	2 842	14
24.5.1996	152.00	+4.82%	145 920	960		0.00%	0	0
27.12.1996	218.00	+4.80%	0	0		+1.26%	0
9.9.1996	284.00	+4.79%	0	0	292.00	+10.00%	256 668	879
25.8.1995	79.50	+4.72%	795	10		0.00%	0	0
4.9.1996	247.00	+4.66%	163 267	661	223.00	+8.00%	20 516	92
19.11.1996	247.00	+4.66%	65 702	266	230.50	+4.77%	8 068	35
2.9.1996	225.00	+4.65%	0	0	206.00	-5.00%	18 334	89
6.9.1996	271.00	+4.63%	422 218	1 558	269.00	+9.00%	53 466	201
30.12.1996	228.00	+4.58%	0	0		+1.06%	0
14.10.1996	252.00	+4.56%	34 020	135	245.00	+6.03%	95 532	396
23.12.1996	208.00	+4.52%	38 272	184	242.00	-4.51%	86 552	412
18.10.1996	278.00	+4.51%	206 554	743	269.50	+6.04%	27 036	100
20.10.1995	192.00	+4.48%	303 360	1 580	188.00	+7.00%	35 617	177
4.10.1995	203.00	+4.48%	692 636	3 412	170.00	+5.00%	566 264	3 038
16.11.1995	141.00	+4.44%	46 812	332	136.00	-7.00%	4 760	35
19.9.1996	245.00	+4.25%	107 065	437	216.50	+2.00%	31 609	146
22.8.1996	199.00	+4.23%	537 897	2 703	193.00	+7.00%	13 946	74
27.11.1996	247.00	+4.21%	12 350	50	216.40	-6.48%	11 686	54
27.7.1995	89.00	+4.16%	29 459	331		0.00%	0	0
24.7.1996	137.60	+4.04%	41 280	300	125.00	-9.00%	750	6
26.7.1996	150.00	+3.82%	82 500	550	142.00	+8.00%	17 040	120
11.7.1995	83.00	+3.75%	830	10		0.00%	0	0
8.2.1996	114.00	+3.63%	912	8	118.50	-1.00%	474	4
12.3.1996	145.00	+3.57%	27 405	189	152.00	+6.00%	4 864	32
7.8.1996	150.00	+3.51%	21 000	140	145.00	+1.00%	8 700	60
2.6.1995	89.00	+3.48%	3 560	40		0.00%	0	0
14.8.1996	160.25	+3.38%	77 882	486	143.80	+1.00%	39 666	261
6.12.1996	229.00	+3.15%	11 450	50	218.40	-2.46%	10 226	48
23.7.1996	132.25	+3.11%	29 624	224		-1.00%	0	0
9.4.1996	139.00	+2.96%	10 842	78		+1.00%	0	0
26.4.1996	140.00	+2.94%	30 380	217	140.00	+2.00%	44 402	316
26.3.1996	144.00	+2.85%	4 320	30	140.00	-3.00%	9 890	71
7.3.1996	150.00	+2.84%	170 100	1 134	145.00	+1.00%	76 017	508
25.10.1996	298.00	+2.75%	132 908	446	290.00	+5.11%	29 470	102
26.9.1996	263.00	+2.73%	168 057	639	253.00	+3.05%	10 879	43
9.8.1996	150.00	+2.73%	111 000	740		+16.00%	0	0
14.5.1996	150.00	+2.73%	34 800	232	145.00	-4.00%	3 480	24
‹‹ First 60  ‹‹ First 20    Next 200 ›