PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 167.72 | +4.99% | 0 | 0 | -26.92% | 0 | ||||||||
| 12.9.1996 | 270.00 | -4.92% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 16.4.1996 | 138.81 | -4.99% | 28 040 | 202 | -12.00% | 0 | 0 | |||||||
| 3.10.1997 | 175.00 | 0.00% | 0 | 0 | 171.10 | -10.81% | 8 744 | 50 | ||||||
| 8.7.1997 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.6.1997 | 165.35 | -4.99% | 0 | 0 | 162.00 | -10.00% | 4 050 | 25 | ||||||
| 18.6.1997 | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.7.1996 | 150.00 | 0.00% | 40 950 | 273 | 128.00 | -10.00% | 768 | 6 | ||||||
| 7.11.1995 | 165.00 | 0.00% | 0 | 0 | 143.00 | -10.00% | 6 864 | 48 | ||||||
| 4.9.1995 | 88.01 | -4.33% | 4 224 | 48 | 99.50 | -10.00% | 2 388 | 24 | ||||||
| 15.6.1995 | 69.36 | -4.99% | 13 317 | 192 | 72.10 | -10.00% | 577 | 8 | ||||||
| 5.4.1995 | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| 25.11.1996 | 237.00 | -2.46% | 4 977 | 21 | -9.81% | 0 | ||||||||
| 20.11.1997 | 140.60 | -5.00% | 0 | 0 | 129.00 | -9.79% | 3 096 | 24 | ||||||
| 13.2.1997 | 246.00 | 0.00% | 0 | 0 | 225.10 | -9.74% | 1 351 | 6 | ||||||
| 3.11.1997 | 153.23 | -4.99% | 0 | 0 | 140.00 | -9.67% | 1 400 | 10 | ||||||
| 14.1.1997 | 249.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 30.7.1997 | 124.76 | 0.00% | 0 | 0 | 115.10 | -9.58% | 2 302 | 20 | ||||||
| 17.12.1996 | 205.00 | +1.99% | 10 250 | 50 | 198.00 | -9.56% | 7 524 | 38 | ||||||
| 6.5.1997 | 192.00 | -1.53% | 48 768 | 254 | 174.00 | -9.56% | 8 352 | 48 | ||||||
| 24.6.1997 | 141.78 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
| 23.6.1997 | 149.24 | -4.99% | 0 | 0 | 139.00 | -9.53% | 13 377 | 96 | ||||||
| 15.9.1997 | 141.00 | 0.00% | 0 | 0 | 138.00 | -9.50% | 414 | 3 | ||||||
| 16.9.1997 | 141.00 | 0.00% | 0 | 0 | 125.00 | -9.42% | 8 750 | 70 | ||||||
| 21.11.1997 | 134.00 | -4.69% | 6 432 | 48 | 117.00 | -9.30% | 2 808 | 24 | ||||||
| 9.7.1997 | 133.00 | 0.00% | 0 | 0 | 114.50 | -9.19% | 5 492 | 48 | ||||||
| 15.9.1995 | 136.50 | +5.00% | 46 820 | 343 | 140.00 | -9.00% | 3 360 | 24 | ||||||
| 11.10.1995 | 165.35 | -4.99% | 72 754 | 440 | 165.50 | -9.00% | 72 998 | 441 | ||||||
| 31.10.1995 | 154.77 | -4.99% | 18 572 | 120 | 150.00 | -9.00% | 18 259 | 121 | ||||||
| 29.11.1995 | 127.61 | +4.99% | 28 074 | 220 | 116.00 | -9.00% | 5 568 | 48 | ||||||
| 21.11.1995 | 138.00 | 0.00% | 16 560 | 120 | 139.50 | -9.00% | 1 953 | 14 | ||||||
| 14.11.1995 | 134.62 | -4.99% | 75 387 | 560 | 141.50 | -9.00% | 6 792 | 48 | ||||||
| 12.1.1996 | 116.32 | +4.99% | 58 509 | 503 | 106.50 | -9.00% | 2 556 | 24 | ||||||
| 21.12.1995 | 120.00 | -9.00% | 5 760 | 48 | ||||||||||
| 24.7.1996 | 137.60 | +4.04% | 41 280 | 300 | 125.00 | -9.00% | 750 | 6 | ||||||
| 8.8.1996 | 146.00 | -2.66% | 10 804 | 74 | 131.60 | -9.00% | 3 158 | 24 | ||||||
| 2.8.1995 | 83.60 | -5.00% | 0 | 0 | 80.00 | -9.00% | 2 880 | 36 | ||||||
| 27.6.1995 | 76.46 | +4.99% | 5 505 | 72 | 72.00 | -9.00% | 3 456 | 48 | ||||||
| 21.10.1997 | 208.00 | +4.58% | 7 904 | 38 | 181.20 | -8.94% | 4 349 | 24 | ||||||
| 25.8.1997 | 131.67 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 4.11.1996 | 284.00 | -3.72% | 87 472 | 308 | 262.50 | -8.82% | 6 300 | 24 | ||||||
| 20.8.1997 | 132.00 | 0.00% | 0 | 0 | 126.00 | -8.76% | 13 608 | 108 | ||||||
| 2.7.1997 | 137.75 | -4.99% | 8 403 | 61 | 134.10 | -8.68% | 32 218 | 240 | ||||||
| 22.7.1997 | 138.23 | -4.99% | 0 | 0 | 125.90 | -8.52% | 33 086 | 264 | ||||||
| 6.11.1996 | 271.00 | -4.57% | 37 127 | 137 | 270.00 | -8.06% | 36 376 | 141 | ||||||
| 17.9.1996 | 234.00 | -4.48% | 263 952 | 1 128 | 220.00 | -8.00% | 34 197 | 161 | ||||||
| 6.5.1996 | 145.00 | +0.13% | 138 765 | 957 | -8.00% | 0 | 0 | |||||||
| 4.6.1996 | 142.00 | +0.99% | 68 160 | 480 | 144.50 | -8.00% | 8 959 | 62 | ||||||
| 16.1.1996 | 118.00 | 0.00% | 0 | 0 | 103.50 | -8.00% | 4 968 | 48 | ||||||
| 24.1.1996 | 117.00 | -1.73% | 5 850 | 50 | 108.50 | -8.00% | 10 416 | 96 | ||||||
| 13.3.1996 | 145.00 | 0.00% | 38 860 | 268 | 147.00 | -8.00% | 15 354 | 110 | ||||||
| 9.11.1995 | 157.00 | -3.08% | 7 850 | 50 | 141.50 | -8.00% | 9 469 | 69 | ||||||
| 26.10.1995 | 180.50 | -5.00% | 36 100 | 200 | 180.00 | -8.00% | 12 266 | 67 | ||||||
| 13.10.1995 | 164.94 | +4.99% | 114 798 | 696 | 163.00 | -8.00% | 261 971 | 1 712 | ||||||
| 22.9.1995 | 138.09 | -4.99% | 0 | 0 | 135.00 | -8.00% | 21 030 | 152 | ||||||
| 25.1.1995 | 99.28 | -499.00% | 7 545 | 76 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| 25.11.1997 | 127.50 | 0.00% | 0 | 0 | 109.90 | -7.93% | 6 110 | 55 | ||||||
| 1.8.1997 | 124.76 | 0.00% | 0 | 0 | 115.10 | -7.92% | 4 029 | 35 | ||||||
| 3.7.1997 | 130.87 | -4.99% | 0 | 0 | 123.60 | -7.92% | 742 | 6 | ||||||
| 14.11.1996 | 235.00 | -1.67% | 111 625 | 475 | 225.00 | -7.18% | 8 550 | 38 | ||||||
| 24.10.1996 | 290.00 | +1.04% | 159 210 | 549 | 280.60 | -7.14% | 23 637 | 86 | ||||||
| 29.1.1997 | 250.00 | +0.80% | 41 750 | 167 | 232.50 | -7.00% | 8 603 | 37 | ||||||
| 11.11.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 20 250 | 135 | ||||||
| 16.11.1995 | 141.00 | +4.44% | 46 812 | 332 | 136.00 | -7.00% | 4 760 | 35 | ||||||
| 27.11.1995 | 127.93 | +4.99% | 0 | 0 | 130.00 | -7.00% | 9 620 | 74 | ||||||
| 20.3.1996 | 140.00 | 0.00% | 3 220 | 23 | 135.50 | -7.00% | 4 743 | 35 | ||||||
| 20.5.1996 | 152.00 | 0.00% | 0 | 0 | 145.50 | -7.00% | 3 492 | 24 | ||||||
| 10.5.1996 | 145.35 | -5.00% | 37 500 | 258 | 139.20 | -7.00% | 13 363 | 96 | ||||||
| 25.4.1996 | 136.00 | +2.64% | 35 360 | 260 | 137.50 | -7.00% | 3 300 | 24 | ||||||
| 8.2.1995 | 0 | 0 | 97.50 | -7.00% | 488 | 5 | ||||||||
| 20.4.1995 | 85.78 | +499.00% | 2 745 | 32 | 80.00 | -7.00% | 1 920 | 24 | ||||||
| 26.7.1995 | 85.44 | +4.98% | 3 588 | 42 | -7.00% | 0 | 0 | |||||||
| 14.8.1995 | 85.05 | +5.00% | 4 167 | 49 | 90.00 | -7.00% | 4 494 | 51 | ||||||
| 22.6.1995 | 72.82 | +4.98% | 8 811 | 121 | 72.00 | -7.00% | 6 840 | 102 | ||||||
| 31.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 5.3.1997 | 221.00 | -3.91% | 13 702 | 62 | -6.85% | 0 | ||||||||
| 26.11.1996 | 237.00 | 0.00% | 0 | 0 | 231.40 | -6.69% | 23 140 | 100 | ||||||
| 25.4.1997 | 202.00 | +0.49% | 60 600 | 300 | -6.67% | 0 | ||||||||
| 3.3.1997 | 231.00 | -0.43% | 18 711 | 81 | 210.60 | -6.65% | 10 319 | 49 | ||||||
| 2.10.1996 | 247.00 | -5.00% | 146 718 | 594 | 255.00 | -6.63% | 82 767 | 339 | ||||||
| 8.10.1996 | 232.00 | +0.43% | 42 688 | 184 | 212.50 | -6.59% | 51 000 | 240 | ||||||
| 18.3.1997 | 214.00 | -0.92% | 21 400 | 100 | 207.00 | -6.59% | 24 778 | 120 | ||||||
| 27.11.1996 | 247.00 | +4.21% | 12 350 | 50 | 216.40 | -6.48% | 11 686 | 54 | ||||||
| 31.1.1997 | 251.00 | +0.40% | 16 315 | 65 | 236.50 | -6.33% | 5 676 | 24 | ||||||
| 24.10.1997 | 198.00 | -4.80% | 428 472 | 2 164 | -6.30% | 0 | ||||||||
| 15.7.1997 | 126.52 | +4.99% | 0 | 0 | -6.14% | 0 | ||||||||
| 1.4.1997 | 208.00 | -1.42% | 20 800 | 100 | 195.00 | -6.09% | 36 778 | 192 | ||||||
| 19.4.1996 | 142.00 | 0.00% | 0 | 0 | 141.00 | -6.00% | 5 316 | 38 | ||||||
| 23.2.1996 | 120.00 | +2.52% | 21 720 | 181 | 120.00 | -6.00% | 6 720 | 56 | ||||||
| 19.2.1996 | 136.50 | +4.92% | 77 669 | 569 | 120.00 | -6.00% | 16 322 | 136 | ||||||
| 22.1.1996 | 113.40 | +5.00% | 5 443 | 48 | -6.00% | 0 | 0 | |||||||
| 13.2.1996 | 118.00 | +1.24% | 24 072 | 204 | 109.50 | -6.00% | 5 256 | 48 | ||||||
| 31.1.1996 | 116.70 | +4.99% | 1 284 | 11 | 106.00 | -6.00% | 26 028 | 238 | ||||||
| 27.10.1995 | 171.48 | -4.99% | 0 | 0 | 165.00 | -6.00% | 64 293 | 372 | ||||||
| 6.10.1995 | 192.85 | -5.00% | 329 581 | 1 709 | 171.00 | -6.00% | 555 759 | 3 114 | ||||||
| 13.6.1995 | 73.01 | 0.00% | 0 | 0 | 77.50 | -6.00% | 543 | 7 | ||||||
| 10.5.1995 | 93.00 | +449.00% | 3 162 | 34 | -6.00% | 0 | 0 | |||||||
| 23.8.1995 | 75.91 | 0.00% | 0 | 0 | 85.00 | -6.00% | 680 | 8 | ||||||
| 9.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 3.12.1996 | 230.00 | 0.00% | 11 730 | 51 | 211.90 | -5.98% | 2 967 | 14 | ||||||
| 27.5.1997 | 188.00 | +1.07% | 4 512 | 24 | 165.00 | -5.70% | 7 586 | 44 | ||||||
| 30.4.1997 | 196.00 | -1.01% | 17 640 | 90 | 177.50 | -5.60% | 21 300 | 120 | ||||||
| 16.7.1997 | 132.84 | +4.99% | 3 188 | 24 | 126.10 | -5.58% | 7 093 | 59 | ||||||
| 31.12.1996 | 239.00 | +4.82% | 0 | 0 | 203.00 | -5.57% | 2 842 | 14 | ||||||
| 15.10.1997 | 191.10 | +5.00% | 28 283 | 148 | 173.10 | -5.53% | 37 544 | 216 | ||||||
| 3.4.1997 | 204.00 | -0.97% | 61 200 | 300 | 190.10 | -5.44% | 99 950 | 528 | ||||||
| 30.10.1996 | 294.00 | +0.68% | 279 300 | 950 | 286.30 | -5.27% | 28 286 | 100 | ||||||
| 6.2.1997 | 246.00 | -0.80% | 24 600 | 100 | 225.10 | -5.18% | 18 458 | 82 | ||||||
| 3.10.1996 | 235.00 | -4.85% | 513 475 | 2 185 | 230.00 | -5.11% | 66 720 | 288 | ||||||
| 11.9.1996 | 284.00 | -4.69% | 0 | 0 | 290.00 | -5.00% | 178 202 | 613 | ||||||
| 2.9.1996 | 225.00 | +4.65% | 0 | 0 | 206.00 | -5.00% | 18 334 | 89 | ||||||
| 1.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 19 570 | 148 | ||||||
| 12.7.1996 | 135.00 | -4.92% | 3 510 | 26 | 134.00 | -5.00% | 11 744 | 88 | ||||||
| 28.3.1996 | 139.00 | -2.18% | 31 970 | 230 | 133.50 | -5.00% | 401 | 3 | ||||||
| 6.6.1996 | 143.00 | +0.70% | 19 448 | 136 | 145.00 | -5.00% | 14 935 | 103 | ||||||
| 10.6.1996 | 145.00 | -3.42% | 6 960 | 48 | 139.00 | -5.00% | 6 672 | 48 | ||||||
| 17.7.1996 | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 145.64 | -4.99% | 33 643 | 231 | 140.00 | -5.00% | 504 538 | 3 550 | ||||||
| 22.11.1995 | 135.00 | -2.17% | 10 800 | 80 | 133.00 | -5.00% | 5 054 | 38 | ||||||
| 2.2.1996 | 111.00 | 0.00% | 9 990 | 90 | 104.50 | -5.00% | 19 855 | 190 | ||||||
| 11.1.1996 | 110.79 | +4.99% | 0 | 0 | 117.00 | -5.00% | 234 | 2 | ||||||
| 10.1.1996 | 105.52 | +4.99% | 22 581 | 214 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 121.00 | -0.81% | 3 388 | 28 | 130.00 | -5.00% | 8 840 | 68 | ||||||
| 2.12.1997 | 121.00 | -1.63% | 3 630 | 30 | 114.00 | -5.00% | 2 736 | 24 | ||||||
| 3.2.1995 | 101.00 | -42.00% | 3 838 | 38 | -5.00% | 0 | 0 | |||||||
| 1.2.1995 | 96.60 | +500.00% | 0 | 0 | 100.00 | -5.00% | 700 | 7 | ||||||
| 2.5.1995 | 87.00 | 0.00% | 6 873 | 79 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||||
| 31.3.1995 | 85.58 | +499.00% | 8 301 | 97 | 71.00 | -5.00% | 7 179 | 97 | ||||||
| 11.8.1995 | 81.00 | +1.25% | 1 944 | 24 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 30.5.1995 | 86.00 | -114.00% | 9 202 | 107 | 90.00 | -5.00% | 540 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||||
| 6.6.1995 | 84.55 | -5.00% | 11 922 | 141 | 80.00 | -5.00% | 12 640 | 151 | ||||||
| 13.1.1997 | 249.00 | 0.00% | 0 | 0 | 229.00 | -4.97% | 3 206 | 14 | ||||||
| 20.6.1997 | 157.09 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
| 26.8.1997 | 138.00 | +4.80% | 3 036 | 22 | 117.00 | -4.87% | 5 616 | 48 | ||||||
| 15.1.1997 | 253.00 | +1.60% | 17 204 | 68 | 197.00 | -4.83% | 2 758 | 14 | ||||||
| 30.9.1996 | 270.00 | +2.66% | 82 620 | 306 | 247.00 | -4.80% | 2 964 | 12 | ||||||
| 17.4.1997 | 197.00 | -1.00% | 59 100 | 300 | 178.90 | -4.77% | 5 009 | 28 | ||||||
| 24.3.1997 | 211.00 | +0.47% | 12 449 | 59 | 194.90 | -4.64% | 2 144 | 11 | ||||||
| 12.5.1997 | 190.00 | 0.00% | 30 210 | 159 | -4.55% | 0 | ||||||||
| 8.11.1996 | 261.00 | -3.33% | 15 399 | 59 | 254.40 | -4.52% | 8 904 | 35 | ||||||
| 23.12.1996 | 208.00 | +4.52% | 38 272 | 184 | 242.00 | -4.51% | 86 552 | 412 | ||||||
| 27.1.1997 | 245.00 | +0.82% | 24 500 | 100 | 242.90 | -4.36% | 40 105 | 174 | ||||||
| 21.10.1996 | 281.00 | +1.07% | 197 824 | 704 | 261.00 | -4.32% | 115 372 | 446 | ||||||
| 17.11.1997 | 148.00 | -1.98% | 3 552 | 24 | 142.50 | -4.21% | 4 362 | 31 | ||||||
| 25.9.1997 | 168.00 | +3.70% | 35 448 | 211 | 139.40 | -4.19% | 10 037 | 72 | ||||||
| 8.10.1997 | 177.50 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
| 12.11.1996 | 250.00 | -4.21% | 92 750 | 371 | 245.90 | -4.05% | 22 970 | 95 | ||||||
| 8.7.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 5 130 | 38 | ||||||
| 19.7.1996 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 158.00 | 0.00% | 56 406 | 357 | 150.00 | -4.00% | 9 896 | 66 | ||||||
| 30.5.1996 | 148.00 | -2.63% | 40 404 | 273 | -4.00% | 0 | 0 | |||||||
| 29.4.1996 | 140.00 | 0.00% | 60 060 | 429 | 134.30 | -4.00% | 3 760 | 28 | ||||||
| 14.5.1996 | 150.00 | +2.73% | 34 800 | 232 | 145.00 | -4.00% | 3 480 | 24 | ||||||
| 11.12.1995 | 123.00 | +1.65% | 23 739 | 193 | 130.00 | -4.00% | 8 060 | 62 | ||||||
| 19.1.1996 | 108.00 | -1.14% | 88 992 | 824 | 120.00 | -4.00% | 7 825 | 65 | ||||||
| 22.2.1996 | 117.04 | -5.00% | 45 646 | 390 | 125.00 | -4.00% | 12 020 | 94 | ||||||
| 1.3.1996 | 126.00 | +5.00% | 0 | 0 | 125.00 | -4.00% | 20 514 | 164 | ||||||
| 11.3.1996 | 140.00 | -1.75% | 48 720 | 348 | 139.80 | -4.00% | 41 339 | 287 | ||||||
| 30.10.1995 | 162.91 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 176.22 | +4.99% | 0 | 0 | 150.00 | -4.00% | 33 908 | 216 | ||||||
| 7.6.1995 | 84.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 80.00 | +4.89% | 800 | 10 | -4.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 9.4.1997 | 197.00 | +1.54% | 29 550 | 150 | 176.50 | -3.89% | 4 236 | 24 | ||||||
| 22.12.1997 | 116.25 | +4.99% | 0 | 0 | 124.00 | -3.89% | 868 | 7 | ||||||
| 10.10.1997 | 180.00 | 0.00% | 0 | 0 | 164.50 | -3.87% | 2 303 | 14 | ||||||
| 29.11.1996 | 230.00 | -3.76% | 25 760 | 112 | 231.40 | -3.81% | 46 582 | 209 | ||||||
| 15.5.1997 | 188.00 | 0.00% | 15 604 | 83 | -3.75% | 0 | ||||||||
| 27.3.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | -3.74% | 7 141 | 36 | ||||||
| 9.5.1997 | 190.00 | -0.52% | 40 470 | 213 | 175.00 | -3.68% | 4 200 | 24 | ||||||
| 27.10.1997 | 188.10 | -5.00% | 0 | 0 | 176.10 | -3.68% | 1 233 | 7 | ||||||
| 10.12.1996 | 222.00 | -1.33% | 25 752 | 116 | 219.50 | -3.66% | 23 623 | 112 | ||||||
| 23.9.1996 | 248.00 | +0.40% | 361 088 | 1 456 | 230.00 | -3.42% | 64 356 | 280 | ||||||
| 21.4.1997 | 191.00 | -1.54% | 7 258 | 38 | 176.00 | -3.41% | 6 688 | 38 | ||||||
| 26.2.1997 | 244.00 | +3.38% | 24 400 | 100 | 216.00 | -3.39% | 6 048 | 28 | ||||||
| 13.11.1997 | 150.00 | 0.00% | 65 400 | 436 | -3.20% | 0 | ||||||||
| 23.1.1997 | 245.00 | -1.20% | 21 560 | 88 | -3.16% | 0 | ||||||||
| 31.10.1997 | 161.29 | -4.99% | 0 | 0 | -3.12% | 0 | ||||||||
| 10.10.1996 | 235.00 | +0.85% | 25 145 | 107 | 215.60 | -3.05% | 13 367 | 62 | ||||||
| 16.9.1996 | 245.00 | -4.66% | 392 245 | 1 601 | 230.00 | -3.00% | 141 801 | 617 | ||||||
| 19.8.1996 | 173.17 | +1.65% | 97 148 | 561 | 149.10 | -3.00% | 22 235 | 139 | ||||||
| 26.3.1996 | 144.00 | +2.85% | 4 320 | 30 | 140.00 | -3.00% | 9 890 | 71 | ||||||
| 17.1.1996 | 115.00 | -2.54% | 10 120 | 88 | 100.50 | -3.00% | 9 648 | 96 | ||||||
| 26.1.1996 | 115.00 | 0.00% | 11 845 | 103 | 109.00 | -3.00% | 18 565 | 153 | ||||||
| 19.12.1995 | 135.00 | -3.00% | 2 630 | 20 | ||||||||||
| 31.1.1995 | 92.00 | -315.00% | 6 992 | 76 | -3.00% | 0 | 0 | |||||||
| 7.10.1996 | 231.00 | +2.66% | 5 544 | 24 | 227.50 | -2.91% | 2 958 | 13 | ||||||
| 21.2.1997 | 244.00 | -0.81% | 24 400 | 100 | 223.50 | -2.82% | 5 364 | 24 | ||||||
| 28.11.1997 | 123.01 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| 22.9.1997 | 159.99 | 0.00% | 0 | 0 | 141.10 | -2.72% | 6 773 | 48 | ||||||
| 20.2.1997 | 246.00 | 0.00% | 0 | 0 | 230.00 | -2.63% | 21 390 | 93 | ||||||
| 23.9.1997 | 162.00 | +1.25% | 12 312 | 76 | 137.40 | -2.62% | 1 374 | 10 | ||||||
| 8.4.1997 | 194.00 | -3.96% | 18 042 | 93 | 183.00 | -2.46% | 16 897 | 92 | ||||||
| 6.12.1996 | 229.00 | +3.15% | 11 450 | 50 | 218.40 | -2.46% | 10 226 | 48 | ||||||
| 11.2.1997 | 246.00 | -1.20% | 123 246 | 501 | 225.10 | -2.43% | 17 689 | 79 | ||||||
| 4.8.1997 | 124.76 | 0.00% | 0 | 0 | 112.40 | -2.34% | 41 026 | 365 | ||||||
| 7.2.1997 | 248.00 | +0.81% | 34 720 | 140 | 225.20 | -2.23% | 15 845 | 72 | ||||||
| 25.2.1997 | 236.00 | -1.66% | 40 120 | 170 | 223.60 | -2.22% | 10 733 | 48 | ||||||
| ||||||||||||||
