PRAG REAL VYSOČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAG REAL VYSOČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 123.01 | -2.37% | 1 353 | 11 | 120.00 | +5.38% | 13 575 | 110 | ||||||
| 16.6.1998 | 38.59 | -4.99% | 1 389 | 36 | 33.30 | -1.18% | 6 760 | 203 | ||||||
| 17.7.1995 | 70.31 | -4.99% | 1 406 | 20 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 143.00 | +1 000.00% | 1 430 | 10 | ||||||||||
| 26.1.1995 | 101.00 | +173.00% | 1 515 | 15 | 0.00% | 0 | 0 | |||||||
| 24.8.1998 | 34.10 | -0.29% | 1 535 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1998 | 58.40 | -4.99% | 1 752 | 30 | 48.00 | -8.90% | 19 680 | 410 | ||||||
| 11.7.1997 | 126.35 | -5.00% | 1 769 | 14 | 137.00 | 1 781 | 13 | |||||||
| 30.1.1996 | 111.15 | -5.00% | 1 778 | 16 | -2.00% | 0 | 0 | |||||||
| 12.12.1994 | 120.00 | +460.00% | 1 800 | 15 | ||||||||||
| 14.7.1998 | 36.61 | -4.98% | 1 831 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 52.90 | -1.12% | 1 852 | 35 | 0.00 | -2.31% | 0 | 0 | ||||||
| 6.4.1995 | 79.42 | -500.00% | 1 906 | 24 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 79.90 | -454.00% | 1 918 | 24 | ||||||||||
| 23.9.1994 | 114.24 | -499.00% | 1 942 | 17 | ||||||||||
| 11.8.1995 | 81.00 | +1.25% | 1 944 | 24 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 21.4.1998 | 45.13 | -4.98% | 1 986 | 44 | 43.00 | -8.34% | 4 395 | 102 | ||||||
| 20.3.1995 | 91.00 | +331.00% | 2 002 | 22 | ||||||||||
| 13.7.1995 | 77.90 | -5.00% | 2 025 | 26 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| ||||||||||||||
