PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 19.50 | -2.50% | 117 | 6 | ||||||||||
| 25.9.1997 | 24.00 | -4.00% | 144 | 6 | ||||||||||
| 27.3.1997 | 67.00 | +4.99% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
| 4.8.1997 | 26.00 | 0.00% | 208 | 8 | ||||||||||
| 31.10.1996 | 87.00 | 0.00% | 696 | 8 | 79.00 | -9.19% | 237 | 3 | ||||||
| 13.6.1997 | 18.00 | +5.88% | 288 | 16 | ||||||||||
| 5.9.1997 | 25.00 | -3.84% | 300 | 12 | ||||||||||
| 9.7.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||||
| 16.6.1997 | 19.00 | +5.55% | 342 | 18 | ||||||||||
| 22.5.1997 | 15.00 | -6.25% | 390 | 26 | ||||||||||
| 11.7.1997 | 21.00 | 588 | 28 | |||||||||||
| 23.9.1997 | 25.00 | -7.40% | 600 | 24 | ||||||||||
| 22.10.1996 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 31.1.1997 | 87.00 | 0.00% | 522 | 6 | 81.30 | +2.91% | 732 | 9 | ||||||
| 10.6.1997 | 17.00 | +6.25% | 799 | 47 | ||||||||||
| 2.11.1995 | 348.00 | 0.00% | 9 744 | 28 | 271.50 | -10.00% | 815 | 3 | ||||||
| 19.6.1997 | 21.00 | +7.69% | 987 | 47 | ||||||||||
| 15.10.1997 | 66.00 | +10.00% | 990 | 15 | ||||||||||
| 20.3.1996 | 138.44 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
| 27.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| ||||||||||||||
