PRAKOM BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 0 | 0 | 300.00 | +5.00% | 22 800 | 76 | ||||||||
| 19.2.1996 | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||||
| 22.9.1997 | 27.00 | 0.00% | 1 485 | 55 | ||||||||||
| 6.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 8 658 | 52 | ||||||
| 19.6.1997 | 21.00 | +7.69% | 987 | 47 | ||||||||||
| 10.6.1997 | 17.00 | +6.25% | 799 | 47 | ||||||||||
| 11.1.1995 | 279.00 | +488.00% | 0 | 0 | 285.00 | -5.00% | 11 400 | 40 | ||||||
| 17.2.1997 | 87.00 | 0.00% | 4 263 | 49 | 79.10 | -8.97% | 2 531 | 32 | ||||||
| 6.2.1997 | 87.00 | 0.00% | 3 915 | 45 | 81.00 | +0.68% | 2 578 | 32 | ||||||
| 22.10.1997 | 81.00 | -4.70% | 2 430 | 30 | ||||||||||
| 27.3.1996 | 112.14 | 0.00% | 0 | 0 | 174.00 | -1.00% | 5 220 | 30 | ||||||
| 30.1.1995 | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||||
| 11.7.1997 | 21.00 | 588 | 28 | |||||||||||
| 22.5.1997 | 15.00 | -6.25% | 390 | 26 | ||||||||||
| 23.9.1997 | 25.00 | -7.40% | 600 | 24 | ||||||||||
| 12.4.1996 | 164.16 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 850 | 22 | ||||||
| 10.3.1997 | 87.00 | 0.00% | 2 958 | 34 | 79.10 | +0.12% | 1 661 | 21 | ||||||
| 16.6.1997 | 19.00 | +5.55% | 342 | 18 | ||||||||||
| 13.6.1997 | 18.00 | +5.88% | 288 | 16 | ||||||||||
| 24.6.1996 | 200.00 | 0.00% | 4 400 | 22 | 188.00 | +7.00% | 3 008 | 16 | ||||||
| ||||||||||||||
