PRAKOM BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	87.00	0.00%	0	0		0.00%	0
22.11.1996	87.00	0.00%	0	0		0.00%	0
21.11.1996	87.00	0.00%	0	0		0.00%	0
20.11.1996	87.00	0.00%	0	0		0.00%	0
19.11.1996	87.00	0.00%	0	0		0.00%	0
18.11.1996	87.00	0.00%	0	0		0.00%	0
15.11.1996	87.00	0.00%	0	0		0.00%	0
14.11.1996	87.00	0.00%	0	0		0.00%	0
13.11.1996	87.00	0.00%	0	0		0.00%	0
12.11.1996	87.00	0.00%	0	0		0.00%	0
11.11.1996	87.00	0.00%	0	0		0.00%	0
8.11.1996	87.00	0.00%	0	0		0.00%	0
7.11.1996	87.00	0.00%	261	3		0.00%	0
6.11.1996	87.00	0.00%	0	0		0.00%	0
5.11.1996	87.00	0.00%	0	0		-0.06%	0
4.11.1996	87.00	0.00%	261	3		-1.97%	0
1.11.1996	87.00	0.00%	0	0		-3.73%	0
31.10.1996	87.00	0.00%	696	8	79.00	-9.19%	237	3
30.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	87.00	0.00%	1 305	15	0.00	0.00%	0	0
23.10.1996	87.00	0.00%	0	0	0.00	+8.75%	0	0
22.10.1996	87.00	0.00%	0	0	80.00	0.00%	640	8
21.10.1996	87.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	87.00	0.00%	0	0		0.00%	0	0
17.10.1996	87.00	0.00%	0	0		0.00%	0	0
16.10.1996	87.00	0.00%	0	0		0.00%	0	0
15.10.1996	87.00	0.00%	0	0		+2.17%	0	0
14.10.1996	87.00	0.00%	0	0		-2.12%	0	0
11.10.1996	87.00	0.00%	0	0		0.00%	0	0
10.10.1996	87.00	0.00%	522	6		-1.23%	0	0
9.10.1996	87.00	0.00%	0	0		-8.98%	0	0
8.10.1996	87.00	0.00%	0	0		-9.18%	0	0
7.10.1996	87.00	0.00%	0	0		-9.25%	0	0
4.10.1996	87.00	0.00%	0	0		-9.24%	0	0
3.10.1996	87.00	0.00%	0	0		-9.84%	0	0
2.10.1996	87.00	0.00%	0	0		-9.89%	0	0
1.10.1996	87.00	0.00%	0	0		-4.87%	0	0
30.9.1996	87.00	0.00%	0	0		0.00%	0	0
27.9.1996	87.00	0.00%	0	0		0.00%	0	0
26.9.1996	87.00	0.00%	0	0		0.00%	0	0
25.9.1996	87.00	0.00%	0	0		0.00%	0	0
24.9.1996	87.00	0.00%	0	0		0.00%	0	0
23.9.1996	87.00	0.00%	0	0		0.00%	0	0
20.9.1996	87.00	0.00%	0	0		0.00%	0	0
19.9.1996	87.00	0.00%	0	0		0.00%	0	0
18.9.1996	87.00	0.00%	0	0		0.00%	0	0
17.9.1996	87.00	0.00%	0	0		0.00%	0	0
16.9.1996	87.00	0.00%	0	0		0.00%	0	0
13.9.1996	87.00	0.00%	0	0		0.00%	0	0
12.9.1996	87.00	0.00%	1 131	13		0.00%	0	0
11.9.1996	87.00	0.00%	0	0		0.00%	0	0
10.9.1996	87.00	0.00%	0	0		0.00%	0	0
9.9.1996	87.00	0.00%	261	3		0.00%	0	0
6.9.1996	87.00	0.00%	0	0		0.00%	0	0
5.9.1996	87.00	+1.03%	261	3		0.00%	0	0
14.4.1994	89.10	+1 000.00%	802	9
11.4.1994	90.00	-1 000.00%	0	0
21.3.1994	90.33	+999.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›