PRAKOM BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	87.00	0.00%	0	0		0.00%	0
24.2.1997	87.00	0.00%	0	0		0.00%	0
21.2.1997	87.00	0.00%	0	0		0.00%	0
20.2.1997	87.00	0.00%	696	8		+0.98%	0
19.2.1997	87.00	0.00%	0	0		+0.87%	0
18.2.1997	87.00	0.00%	3 393	39		+7.83%	0
17.2.1997	87.00	0.00%	4 263	49	79.10	-8.97%	2 531	32
14.2.1997	87.00	0.00%	0	0			0	0
13.2.1997	87.00	0.00%	0	0		0.00%	0
12.2.1997	87.00	0.00%	0	0		0.00%	0
11.2.1997	87.00	0.00%	0	0		0.00%	0
10.2.1997	87.00	0.00%	0	0		+0.98%	0
7.2.1997	87.00	0.00%	0	0		+6.82%	0
6.2.1997	87.00	0.00%	3 915	45	81.00	+0.68%	2 578	32
5.2.1997	87.00	0.00%	0	0		-1.23%	0
4.2.1997	87.00	0.00%	0	0		-3.98%	0
3.2.1997	87.00	0.00%	0	0		+3.76%	0
31.1.1997	87.00	0.00%	522	6	81.30	+2.91%	732	9
30.1.1997	87.00	0.00%	2 262	26			0	0
29.1.1997	87.00	0.00%	0	0		0.00%	0
28.1.1997	87.00	0.00%	0	0		0.00%	0
27.1.1997	87.00	0.00%	0	0		0.00%	0
24.1.1997	87.00	0.00%	0	0		0.00%	0
23.1.1997	87.00	0.00%	0	0		0.00%	0
22.1.1997	87.00	0.00%	0	0		0.00%	0
21.1.1997	87.00	0.00%	0	0			0	0
20.1.1997	87.00	0.00%	0	0		0.00%	0
17.1.1997	87.00	0.00%	0	0		0.00%	0
16.1.1997	87.00	0.00%	0	0		0.00%	0
15.1.1997	87.00	0.00%	0	0		0.00%	0
14.1.1997	87.00	0.00%	0	0		0.00%	0
13.1.1997	87.00	0.00%	0	0		0.00%	0
10.1.1997	87.00	0.00%	0	0		0.00%	0
9.1.1997	87.00	0.00%	0	0		0.00%	0
8.1.1997	87.00	0.00%	0	0		0.00%	0
7.1.1997	87.00	0.00%	0	0		0.00%	0
6.1.1997	87.00	0.00%	0	0		0.00%	0
31.12.1996	87.00	0.00%	0	0		0.00%	0
30.12.1996	87.00	0.00%	0	0		+4.63%	0
27.12.1996	87.00	0.00%	0	0		-1.51%	0
23.12.1996	87.00	0.00%	0	0		-2.96%	0
20.12.1996	87.00	0.00%	0	0		0.00%	0
19.12.1996	87.00	0.00%	0	0		0.00%	0
18.12.1996	87.00	0.00%	0	0		0.00%	0
17.12.1996	87.00	0.00%	0	0		0.00%	0
16.12.1996	87.00	0.00%	0	0		0.00%	0
13.12.1996	87.00	0.00%	0	0		0.00%	0
12.12.1996	87.00	0.00%	2 001	23		0.00%	0
11.12.1996	87.00	0.00%	0	0		+1.86%	0
10.12.1996	87.00	0.00%	0	0		-1.83%	0
9.12.1996	87.00	0.00%	261	3		0.00%	0
6.12.1996	87.00	0.00%	0	0		0.00%	0
5.12.1996	87.00	0.00%	0	0		0.00%	0
4.12.1996	87.00	0.00%	0	0		0.00%	0
3.12.1996	87.00	0.00%	0	0		0.00%	0
2.12.1996	87.00	0.00%	0	0		0.00%	0
29.11.1996	87.00	0.00%	0	0		+2.93%	0
28.11.1996	87.00	0.00%	1 392	16		+3.02%	0
27.11.1996	87.00	0.00%	0	0		0.00%	0
26.11.1996	87.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›