PRAKOM BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	380.00	0.00%	0	0		0.00%	0	0
29.8.1995	380.00	-4.76%	15 200	40		0.00%	0	0
20.10.1995	365.00	0.00%	0	0		0.00%	0	0
19.10.1995	365.00	0.00%	0	0		0.00%	0	0
18.10.1995	365.00	0.00%	0	0		0.00%	0	0
17.10.1995	365.00	0.00%	0	0		0.00%	0	0
16.10.1995	365.00	0.00%	0	0		0.00%	0	0
13.10.1995	365.00	0.00%	0	0		0.00%	0	0
12.10.1995	365.00	0.00%	0	0		0.00%	0	0
11.10.1995	365.00	0.00%	0	0		0.00%	0	0
10.10.1995	365.00	0.00%	0	0		0.00%	0	0
9.10.1995	365.00	0.00%	0	0		0.00%	0	0
6.10.1995	365.00	0.00%	0	0		0.00%	0	0
5.10.1995	365.00	0.00%	0	0		0.00%	0	0
4.10.1995	365.00	0.00%	0	0		0.00%	0	0
3.10.1995	365.00	0.00%	0	0		0.00%	0	0
2.10.1995	365.00	0.00%	0	0		0.00%	0	0
29.9.1995	365.00	0.00%	0	0		0.00%	0	0
28.9.1995	365.00	0.00%	0	0		0.00%	0	0
27.9.1995	365.00	0.00%	0	0		0.00%	0	0
26.9.1995	365.00	0.00%	0	0		0.00%	0	0
25.9.1995	365.00	-3.94%	2 920	8		0.00%	0	0
26.6.1995	363.00	0.00%	0	0		0.00%	0	0
23.6.1995	363.00	+4.91%	0	0		0.00%	0	0
3.11.1995	348.00	0.00%	0	0		0.00%	0	0
2.11.1995	348.00	0.00%	9 744	28	271.50	-10.00%	815	3
1.11.1995	348.00	0.00%	0	0		0.00%	0	0
31.10.1995	348.00	0.00%	0	0		0.00%	0	0
30.10.1995	348.00	0.00%	14 964	43	300.50	-6.00%	2 404	8
27.10.1995	348.00	0.00%	0	0		0.00%	0	0
26.10.1995	348.00	0.00%	0	0		0.00%	0	0
25.10.1995	348.00	0.00%	0	0		0.00%	0	0
24.10.1995	348.00	0.00%	0	0
23.10.1995	348.00	-4.65%	15 660	45
22.6.1995	346.00	+4.84%	2 076	6		0.00%	0	0
26.5.1995	340.00	0.00%	6 460	19		0.00%	0	0
24.5.1995	340.00	0.00%	3 060	9		0.00%	0	0
23.5.1995	340.00	0.00%	6 120	18		0.00%	0	0
11.5.1995	340.00	+461.00%	5 100	15		0.00%	0	0
21.3.1995	334.00	+470.00%	0	0
21.6.1995	330.00	0.00%	0	0		0.00%	0	0
20.6.1995	330.00	0.00%	0	0		+10.00%	0	0
19.6.1995	330.00	0.00%	0	0		0.00%	0	0
16.6.1995	330.00	0.00%	0	0		0.00%	0	0
15.6.1995	330.00	0.00%	0	0		0.00%	0	0
14.6.1995	330.00	0.00%	0	0		0.00%	0	0
13.6.1995	330.00	0.00%	0	0		0.00%	0	0
12.6.1995	330.00	0.00%	0	0		0.00%	0	0
9.6.1995	330.00	0.00%	0	0		0.00%	0	0
8.6.1995	330.00	0.00%	2 640	8		0.00%	0	0
7.6.1995	330.00	0.00%	0	0		0.00%	0	0
6.6.1995	330.00	0.00%	0	0		0.00%	0	0
5.6.1995	330.00	0.00%	0	0		0.00%	0	0
2.6.1995	330.00	0.00%	0	0		0.00%	0	0
1.6.1995	330.00	0.00%	0	0		0.00%	0	0
30.5.1995	330.00	-294.00%	17 820	54		0.00%	0	0
10.5.1995	325.00	+483.00%	0	0		0.00%	0	0
20.3.1995	319.00	+493.00%	0	0
22.3.1995	318.00	-479.00%	636	2
8.11.1995	315.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›